국가: 홍콩 거래소: HKSE 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RUYI 0136.HK | $2.65 0.34 USD |
-1.49
|
$43.46B 5.56B USD | $45.65M 5.84M USD | $2.62 0.33 USD | $2.7 0.35 USD | $43.46B 5.56B USD | 33.12 | $0.08 0.01 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9799 0.13 USD |
-2
|
$28.85B 3.69B USD | $161.76M 20.68M USD | $0.9599 0.12 USD | $1.01 0.13 USD | $28.85B 3.69B USD | 98.00 | $0.01 0.001 USD | |
| CHINA STAR ENT 0326.HK | $2 0.26 USD |
+1.01
|
$4.86B 621.13M USD | $11.69M 1.49M USD | $1.91 0.24 USD | $2.05 0.26 USD | $4.86B 621.13M USD | 0 | -$0.14 -0.01 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.8 1 USD |
-0.13
|
$2.7B 345.83M USD | $35.3K 4.51K USD | $7.75 0.99 USD | $7.9 1.01 USD | $2.7B 345.83M USD | 11.47 | $0.68 0.09 USD | |
| DIGITAL DOMAIN 0547.HK | $0.32 0.04 USD |
-4.55
|
$2.51B 321.38M USD | $1.81M 231.56K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $2.51B 321.38M USD | 0 | -$0.03 -0.003 USD | |
| ZO Future Group 2309.HK | $1.96 0.25 USD |
-1.01
|
$1.81B 231.26M USD | $2.68M 342.98K USD | $1.86 0.24 USD | $2 0.26 USD | $1.81B 231.26M USD | 0 | -$0.4 -0.05 USD | |
| HUANXI MEDIA 1003.HK | $0.2999 0.04 USD |
+3.45
|
$1.1B 140.26M USD | $3.3M 421.95K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $1.1B 140.26M USD | 0 | -$0.07 -0.008 USD | |
| China 33 Media Group Limited 8087.HK | $5.75 0.74 USD |
-0.17
|
$745.2M 95.28M USD | $10K 1.28K USD | $5.76 0.74 USD | $5.76 0.74 USD | $745.2M 95.28M USD | 0 | -$0.67 -0.08 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-8.41
|
$580.53M 74.23M USD | $1.14M 145.76K USD | $0.1 0.01 USD | $0.1 0.01 USD | $580.53M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| Medialink Group Limited 2230.HK | $0.26 0.03 USD |
0
|
$507.96M 64.95M USD | $895K 114.44K USD | $0.26 0.03 USD | $0.26 0.03 USD | $507.96M 64.95M USD | 8.50 | $0.03 0.003 USD | |
| SHAW BROTHERS 0953.HK | $0.32 0.04 USD |
-3.03
|
$454.28M 58.08M USD | $948K 121.21K USD | $0.32 0.04 USD | $0.33 0.04 USD | $454.28M 58.08M USD | 0 | $0 0 USD | |
| UNIVERSE ENT 1046.HK | $0.46 0.06 USD |
-4.17
|
$417.05M 53.33M USD | $800K 102.29K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $417.05M 53.33M USD | 0 | -$0.07 -0.008 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.99 0.51 USD |
+3.37
|
$414.17M 52.96M USD | $376K 48.08K USD | $3.9 0.5 USD | $4.1 0.52 USD | $414.17M 52.96M USD | 0 | -$0.2 -0.02 USD | |
| Strawbear Entertainment Group 2125.HK | $0.54 0.07 USD |
+1.89
|
$381.26M 48.75M USD | $41K 5.24K USD | $0.53 0.07 USD | $0.54 0.07 USD | $381.26M 48.75M USD | 0 | -$0.06 -0.007 USD | |
| SMART DIGI TECH 1159.HK | $2.3 0.29 USD |
+4.55
|
$326.27M 41.72M USD | $80K 10.23K USD | $2.1 0.27 USD | $2.3 0.29 USD | $326.27M 41.72M USD | 1.81 | $1.27 0.16 USD | |
| Creative China Holdings Limited 8368.HK | $0.55 0.07 USD |
+1.85
|
$317.79M 40.63M USD | $50K 6.39K USD | $0.54 0.07 USD | $0.56 0.07 USD | $317.79M 40.63M USD | 18.33 | $0.03 0.003 USD | |
| Qing Hua Holding Group Company Limited 8082.HK | $0.11 0.01 USD |
0
|
$277.5M 35.48M USD | $1.41M 180.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.5M 35.48M USD | 0 | -$0.02 -0.002 USD | |
| ORANGE SKY G H 1132.HK | $0.07 0.0092 USD |
0
|
$201.58M 25.77M USD | $65K 8.31K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $201.58M 25.77M USD | 0 | -$0.01 -0.001 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.39 0.05 USD |
0
|
$164.16M 20.99M USD | $80K 10.23K USD | $0.39 0.05 USD | $0.39 0.05 USD | $164.16M 20.99M USD | 0 | -$0.07 -0.008 USD | |
| CH FRONTIER TEC 1661.HK | $0.8299 0.11 USD |
+5.06
|
$157.94M 20.2M USD | $14K 1.79K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $157.94M 20.2M USD | 0 | -$0.51 -0.06 USD | |
| A METAVERSE 1616.HK | $0.05999 0.0076 USD |
+20
|
$129.09M 16.51M USD | $129.6M 16.57M USD | $0.05 0.0060 USD | $0.05999 0.0076 USD | $129.09M 16.51M USD | 0 | -$0.02 -0.002 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0046 USD |
0
|
$115.68M 14.79M USD | $1.84M 235.27K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $115.68M 14.79M USD | 0 | -$0.04 -0.005 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05999 0.0072 USD |
-5
|
$85.69M 10.96M USD | $336K 42.96K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $85.69M 10.96M USD | 0 | -$0.03 -0.003 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.23 0.03 USD |
0
|
$82.8M 10.59M USD | $7.98M 1.02M USD | $0.2099 0.03 USD | $0.2899 0.04 USD | $82.8M 10.59M USD | 0 | -$0.15 -0.01 USD | |
| VALUES CULTURAL 1740.HK | $0.08 0.0099 USD |
0
|
$80.93M 10.35M USD | $690K 88.23K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $80.93M 10.35M USD | 0 | -$0.1 -0.01 USD | |
| ESUN HOLDINGS 0571.HK | $0.04 0.0056 USD |
0
|
$77.26M 9.88M USD | $116K 14.83K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $77.26M 9.88M USD | 0 | -$0.01 -0.001 USD | |
| TRANSMIT ENT 1326.HK | $0.02999 0.0034 USD |
+8
|
$70.08M 8.96M USD | $1.67M 213.79K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $70.08M 8.96M USD | 0 | -$0.12 -0.01 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.08 0.01 USD |
0
|
$48.85M 6.25M USD | $122K 15.6K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $48.85M 6.25M USD | 0 | -$0.05 -0.006 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}