국가: 인도 거래소: BSE 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (47)
- {{item.name}}
- 모든 업종
- 통신 서비스 (47)
엔터테인먼트 (47)
- {{item.name}}
- 모든 산업
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹213.25 2.58 USD |
-4.99
|
₹165.48B 2B USD | ₹44.76K 541.46 USD | ₹213.25 2.58 USD | ₹224.90 2.72 USD | ₹165.48B 2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.78 0.14 USD |
-3.44
|
₹20.85B 252.27M USD | ₹323.33K 3.91K USD | ₹11.73 0.14 USD | ₹12.35 0.15 USD | ₹20.85B 252.27M USD | 25.60 | ₹0.46 0.005 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.10 0.04 USD |
-2.52
|
₹5.71B 69.06M USD | ₹62.09K 751.22 USD | ₹3.10 0.04 USD | ₹3.18 0.04 USD | ₹5.71B 69.06M USD | 0 | -₹4.20 -0.05 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹270.21M 3.27M USD | ₹824.15K 9.97K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹474.80 5.74 USD |
-0.39
|
₹91.24B 1.1B USD | ₹49.44K 598.14 USD | ₹474.50 5.74 USD | ₹490.00 5.93 USD | ₹91.24B 1.1B USD | 47.57 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.27 0.4 USD |
-2.55
|
₹51.30B 620.67M USD | ₹125.08K 1.51K USD | ₹33.11 0.4 USD | ₹34.17 0.41 USD | ₹51.30B 620.67M USD | 33.60 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.31 0.57 USD |
-1.58
|
₹26.77B 323.88M USD | ₹103.83K 1.26K USD | ₹47.03 0.57 USD | ₹49.30 0.6 USD | ₹26.77B 323.88M USD | 4731.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,015.00 24.38 USD |
+2.52
|
₹21.49B 259.97M USD | ₹1.05K 12.7 USD | ₹1,950.00 23.59 USD | ₹2,015.00 24.38 USD | ₹21.49B 259.97M USD | 1138.41 | ₹1.77 0.02 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.56 0.38 USD |
-4.31
|
₹15.05B 182.04M USD | ₹101.09K 1.22K USD | ₹31.50 0.38 USD | ₹33.20 0.4 USD | ₹15.05B 182.04M USD | 9.06 | ₹3.48 0.04 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.91 0.16 USD |
-3.66
|
₹14.62B 176.92M USD | ₹747.00 9.04 USD | ₹12.83 0.16 USD | ₹13.45 0.16 USD | ₹14.62B 176.92M USD | 258.19 | ₹0.05 0.0006 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.50 0.59 USD |
+0.94
|
₹12.64B 152.87M USD | ₹117.81K 1.43K USD | ₹48.10 0.58 USD | ₹49.61 0.6 USD | ₹12.64B 152.87M USD | 80.83 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.06 1.04 USD |
-1.81
|
₹10.49B 126.92M USD | ₹8.36K 101.18 USD | ₹85.44 1.03 USD | ₹88.22 1.07 USD | ₹10.49B 126.92M USD | 0 | -₹4.09 -0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹61.21 0.74 USD |
-3.85
|
₹6.88B 83.28M USD | ₹4.57K 55.31 USD | ₹61.00 0.74 USD | ₹63.94 0.77 USD | ₹6.88B 83.28M USD | 43.72 | ₹1.40 0.02 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹80.70 0.98 USD |
+4.98
|
₹5.16B 62.44M USD | ₹8.47K 102.47 USD | ₹78.41 0.95 USD | ₹80.71 0.98 USD | ₹5.16B 62.44M USD | 164.69 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹134.00 1.62 USD |
-2.83
|
₹3.85B 46.58M USD | ₹1.53K 18.47 USD | ₹134.00 1.62 USD | ₹142.00 1.72 USD | ₹3.85B 46.58M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹74.95 0.91 USD |
+0.82
|
₹2.91B 35.2M USD | ₹990.00 11.98 USD | ₹73.35 0.89 USD | ₹77.66 0.94 USD | ₹2.91B 35.2M USD | 11.67 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.94 0.96 USD |
0
|
₹2.70B 32.73M USD | ₹206.00 2.49 USD | ₹76.30 0.92 USD | ₹80.06 0.97 USD | ₹2.70B 32.73M USD | 23.49 | ₹3.36 0.04 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.90 0.53 USD |
+4.52
|
₹2.07B 25.07M USD | ₹119.00 1.44 USD | ₹43.50 0.53 USD | ₹43.90 0.53 USD | ₹2.07B 25.07M USD | 5.08 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.80 0.02 USD |
-0.55
|
₹1.76B 21.34M USD | ₹24.93K 301.55 USD | ₹1.74 0.02 USD | ₹1.88 0.02 USD | ₹1.76B 21.34M USD | 0 | -₹0.01 -0.0001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹66.34 0.8 USD |
+0.52
|
₹1.50B 18.13M USD | ₹290.00 3.51 USD | ₹66.00 0.8 USD | ₹67.63 0.82 USD | ₹1.50B 18.13M USD | 0 | -₹3.69 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.80 0.19 USD |
+3.88
|
₹907.50M 10.98M USD | ₹10.19K 123.23 USD | ₹15.25 0.18 USD | ₹15.80 0.19 USD | ₹907.50M 10.98M USD | 14.90 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.49 0.18 USD |
-0.41
|
₹760.72M 9.2M USD | ₹10.68K 129.19 USD | ₹14.49 0.18 USD | ₹15.47 0.19 USD | ₹760.72M 9.2M USD | 120.75 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.98K 23.98 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹159.00 1.92 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 74.27 | ₹0.11 0.001 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.59 0.26 USD |
-2.62
|
₹312.34M 3.78M USD | ₹13.00 0.16 USD | ₹21.59 0.26 USD | ₹22.14 0.27 USD | ₹312.34M 3.78M USD | 0 | -₹8.67 -0.1 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹305.14M 3.69M USD | ₹335.77K 4.06K USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹305.14M 3.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹13.48 0.16 USD |
+9.06
|
₹229.29M 2.77M USD | ₹1.53K 18.51 USD | ₹12.32 0.15 USD | ₹13.50 0.16 USD | ₹229.29M 2.77M USD | 0 | -₹0.96 -0.01 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.65 0.07 USD |
+4.82
|
₹218.57M 2.64M USD | ₹247.84K 3K USD | ₹5.40 0.07 USD | ₹5.65 0.07 USD | ₹218.57M 2.64M USD | 79.57 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.13 0.04 USD |
+0.64
|
₹169.53M 2.05M USD | ₹15.70K 189.99 USD | ₹2.88 0.03 USD | ₹3.28 0.04 USD | ₹169.53M 2.05M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.50 0.18 USD |
+1.05
|
₹159.15M 1.93M USD | ₹6.88K 83.26 USD | ₹14.00 0.17 USD | ₹15.25 0.18 USD | ₹159.15M 1.93M USD | 16.47 | ₹0.88 0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹7.00 0.08 USD |
+7.86
|
₹140.41M 1.7M USD | ₹168.00 2.03 USD | ₹6.65 0.08 USD | ₹7.08 0.09 USD | ₹140.41M 1.7M USD | 0 | -₹2.58 -0.03 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.48 0.15 USD |
0
|
₹101.09M 1.22M USD | ₹15.00 0.18 USD | ₹12.48 0.15 USD | ₹12.48 0.15 USD | ₹101.09M 1.22M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹95.68M 1.16M USD | ₹248.00K 3K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹95.68M 1.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.23 0.01 USD |
0
|
₹87.11M 1.05M USD | ₹24.16K 292.34 USD | ₹1.17 0.01 USD | ₹1.28 0.02 USD | ₹87.11M 1.05M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.80 0.06 USD |
+4.8
|
₹81.60M 987.22K USD | ₹13.31K 161.03 USD | ₹4.50 0.05 USD | ₹4.80 0.06 USD | ₹81.60M 987.22K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.59 0.02 USD |
0
|
₹56.32M 681.34K USD | ₹146.00 1.77 USD | ₹1.59 0.02 USD | ₹1.60 0.02 USD | ₹56.32M 681.34K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.18 0.07 USD |
0
|
₹53.43M 646.44K USD | ₹1.57K 18.97 USD | ₹6.18 0.07 USD | ₹6.48 0.08 USD | ₹53.43M 646.44K USD | 32.52 | ₹0.19 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.10 0.06 USD |
+1.8
|
₹50.85M 615.16K USD | ₹878.00 10.62 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹50.85M 615.16K USD | 51.00 | ₹0.10 0.001 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.26 0.02 USD |
0
|
₹43.95M 531.71K USD | ₹864.00 10.45 USD | ₹1.26 0.02 USD | ₹1.37 0.02 USD | ₹43.95M 531.71K USD | 42.00 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.30 0.04 USD |
-1.49
|
₹39.67M 479.89K USD | ₹136.00 1.65 USD | ₹3.20 0.04 USD | ₹3.30 0.04 USD | ₹39.67M 479.89K USD | 7.67 | ₹0.43 0.005 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.60 0.03 USD |
0
|
₹35.10M 424.67K USD | ₹372.00 4.5 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹35.10M 424.67K USD | 0 | -₹0.50 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}