부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (22)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (22)
- NYSE (5)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (268)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | R$18.38 3.73 USD |
-1.5
|
R$130.61B 26.47B USD | R$3.62M 733.41K USD | R$18.37 3.72 USD | R$18.75 3.8 USD | R$130.61B 26.47B USD | 27.80 | R$0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | €23.38 25.56 USD |
+0.49
|
€13.16B 14.38B USD | €2.38M 2.6M USD | €23.15 25.31 USD | €23.55 25.74 USD | €13.16B 14.38B USD | 9.13 | €2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.90 — |
+1.13
|
$14.22B — | $9.46K — | $26.74 — | $26.90 — | $14.22B — | 96.07 | $0.28 — | |
| UPM-Kymmene Oyj UPM.HE | €23.32 25.49 USD |
+0.73
|
€12.37B 13.52B USD | €856.56K 936.33K USD | €23.15 25.31 USD | €23.55 25.74 USD | €12.37B 13.52B USD | 97.16 | €0.24 0.26 USD | |
| Suzano S.A. SUZB3.SA | R$48.65 9.86 USD |
-0.51
|
R$60.13B 12.19B USD | R$5.49M 1.11M USD | R$48.24 9.78 USD | R$49.20 9.97 USD | R$60.13B 12.19B USD | 7.63 | R$6.37 1.29 USD | |
| Suzano SUZ | $9.06 — |
-0.88
|
$11.23B — | $2.95M — | $9.01 — | $9.17 — | $11.23B — | 7.61 | $1.19 — | |
| Stora Enso Oyj 0CXC.IL | €10.13 11.07 USD |
+0.37
|
€8.89B 9.72B USD | €63.42K 69.33K USD | €10.04 10.98 USD | €10.24 11.19 USD | €8.89B 9.72B USD | 9.46 | €1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $11.63 — |
+0.87
|
$9.23B — | $12.10K — | $11.56 — | $11.63 — | $9.23B — | 0 | -$0.01 — | |
| Stora Enso Oyj STERV.HE | €10.04 10.98 USD |
-0.35
|
€8.04B 8.79B USD | €1.82M 1.99M USD | €10.04 10.98 USD | €10.25 11.2 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | €10.35 11.31 USD |
+0.98
|
€8.01B 8.75B USD | €7.11K 7.77K USD | €10.25 11.2 USD | €10.45 11.42 USD | €8.01B 8.75B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STE-R.ST | SEK 111.10 10.84 USD |
+0.27
|
SEK 88.78B 8.67B USD | SEK 228.76K 22.33K USD | SEK 110.70 10.81 USD | SEK 112.60 10.99 USD | SEK 88.78B 8.67B USD | 0 | -SEK 0.11 -0.01 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.39 2 USD |
+0.28
|
CN¥40.21B 5.59B USD | CN¥14.70M 2.04M USD | CN¥14.25 1.98 USD | CN¥14.50 2.02 USD | CN¥40.21B 5.59B USD | 12.96 | CN¥1.11 0.15 USD | |
| Holmen AB (publ) HOLM-B.ST | SEK 356.80 34.83 USD |
+0.34
|
SEK 56.52B 5.52B USD | SEK 210.14K 20.51K USD | SEK 353.60 34.52 USD | SEK 358.40 34.98 USD | SEK 56.52B 5.52B USD | 19.62 | SEK 18.18 1.77 USD | |
| Oji Holdings Corporation 3861.T | ¥782 5.28 USD |
+0.82
|
¥714B 4.82B USD | ¥4M 27.74K USD | ¥775 5.23 USD | ¥784 5.29 USD | ¥714B 4.82B USD | 16.58 | ¥47 0.32 USD | |
| Klabin S.A. KLBN4.SA | R$3.68 0.75 USD |
-1.6
|
R$22.40B 4.54B USD | R$5.70M 1.16M USD | R$3.67 0.74 USD | R$3.75 0.76 USD | R$22.40B 4.54B USD | 10.82 | R$0.34 0.07 USD | |
| Klabin S.A. KLBN3.SA | R$3.68 0.75 USD |
-1.6
|
R$22.28B 4.52B USD | R$690.80K 140.01K USD | R$3.68 0.75 USD | R$3.76 0.76 USD | R$22.28B 4.52B USD | 10.82 | R$0.34 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$5.49 0.7 USD |
+1.1
|
HK$25.76B 3.29B USD | HK$5.93M 757.71K USD | HK$5.39 0.69 USD | HK$5.56 0.71 USD | HK$25.76B 3.29B USD | 13.72 | HK$0.40 0.05 USD | |
| Billerud AB (publ) 0GWS.IL | SEK 87.48 8.54 USD |
-0.37
|
SEK 24.77B 2.42B USD | SEK 125.77K 12.28K USD | SEK 87.23 8.51 USD | SEK 88.55 8.64 USD | SEK 24.77B 2.42B USD | 9.05 | SEK 9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | €3.05 3.34 USD |
+0.46
|
€2.17B 2.37B USD | €719.14K 786.12K USD | €3.03 3.31 USD | €3.06 3.34 USD | €2.17B 2.37B USD | 13.27 | €0.23 0.25 USD | |
| The Navigator Company, S.A. 0KLO.IL | €3.04 3.32 USD |
+1.03
|
€2.16B 2.36B USD | €37.29K 40.77K USD | €3.03 3.31 USD | €3.06 3.34 USD | €2.16B 2.36B USD | 6.07 | €0.50 0.55 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥22.73 3.16 USD |
+0.71
|
CN¥16.09B 2.24B USD | CN¥1.67M 232.42K USD | CN¥22.43 3.12 USD | CN¥22.88 3.18 USD | CN¥16.09B 2.24B USD | 21.64 | CN¥1.05 0.15 USD | |
| Billerud AB (publ) BILL.ST | SEK 87.05 8.5 USD |
-0.68
|
SEK 21.65B 2.11B USD | SEK 445.38K 43.48K USD | SEK 87.05 8.5 USD | SEK 88.80 8.67 USD | SEK 21.65B 2.11B USD | 17.87 | SEK 4.87 0.48 USD | |
| Sylvamo SLVM | $43.08 — |
+6
|
$1.74B — | $822.87K — | $39.71 — | $43.89 — | $1.74B — | 8.28 | $5.20 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.80 19.46 USD |
-0.11
|
€1.44B 1.58B USD | €18.10K 19.78K USD | €17.70 19.35 USD | €17.90 19.57 USD | €1.44B 1.58B USD | 7.47 | €2.38 2.6 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.81 0.36 USD |
+3.31
|
HK$12.07B 1.54B USD | HK$3.05M 389.88K USD | HK$2.73 0.35 USD | HK$2.82 0.36 USD | HK$12.07B 1.54B USD | 9.06 | HK$0.31 0.04 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.79 0.25 USD |
0
|
CN¥10.41B 1.45B USD | CN¥114.25M 15.89M USD | CN¥1.78 0.25 USD | CN¥1.80 0.25 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.17 -0.02 USD | |
| YFY Inc. 1907.TW | NT$26.10 0.83 USD |
+3.57
|
NT$43.34B 1.38B USD | NT$1.13M 35.8K USD | NT$25.50 0.81 USD | NT$26.15 0.83 USD | NT$43.34B 1.38B USD | 34.34 | NT$0.76 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥6.32 0.88 USD |
-0.63
|
CN¥9.32B 1.3B USD | CN¥121.30M 16.87M USD | CN¥6.15 0.86 USD | CN¥6.41 0.89 USD | CN¥9.32B 1.3B USD | 126.40 | CN¥0.05 0.006 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.36 1.72 USD |
-0.4
|
CN¥8.59B 1.19B USD | CN¥10.34M 1.44M USD | CN¥12.26 1.7 USD | CN¥12.40 1.72 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.72 -0.1 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.77 0.52 USD |
-5.28
|
CN¥8.45B 1.17B USD | CN¥313.22M 43.55M USD | CN¥3.67 0.51 USD | CN¥3.91 0.54 USD | CN¥8.45B 1.17B USD | 125.66 | CN¥0.03 0.004 USD | |
| Altri, SGPS, S.A. ALTR.LS | €4.91 5.37 USD |
+0.2
|
€1.02B 1.11B USD | €296.09K 323.66K USD | €4.86 5.31 USD | €4.94 5.4 USD | €1.02B 1.11B USD | 16.93 | €0.29 0.32 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.54 0.63 USD |
+0.44
|
CN¥7.98B 1.11B USD | CN¥19.19M 2.67M USD | CN¥4.49 0.62 USD | CN¥4.56 0.63 USD | CN¥7.98B 1.11B USD | 90.79 | CN¥0.05 0.006 USD | |
| Altri, SGPS, S.A. 0DJV.IL | €4.88 5.33 USD |
-0.15
|
€1.00B 1.09B USD | €5.05K 5.52K USD | €4.86 5.31 USD | €4.92 5.37 USD | €1.00B 1.09B USD | 9.02 | €0.54 0.59 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.74 0.8 USD |
+9.96
|
CN¥7.67B 1.07B USD | CN¥53.32M 7.41M USD | CN¥5.19 0.72 USD | CN¥5.74 0.8 USD | CN¥7.67B 1.07B USD | 47.83 | CN¥0.12 0.02 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.30 0.6 USD |
-2.71
|
CN¥6.52B 906.92M USD | CN¥158.37M 22.02M USD | CN¥4.25 0.59 USD | CN¥4.57 0.64 USD | CN¥6.52B 906.92M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.34 0.46 USD |
+0.3
|
CN¥5.85B 812.84M USD | CN¥15.47M 2.15M USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥5.85B 812.84M USD | 334.00 | CN¥0.01 0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.01 1.67 USD |
+0.33
|
CN¥5.73B 796.38M USD | CN¥1.63M 226.57K USD | CN¥11.91 1.66 USD | CN¥12.05 1.68 USD | CN¥5.73B 796.38M USD | 25.55 | CN¥0.47 0.07 USD | |
| JK Paper Limited JKPAPER.NS | ₹384.35 4.65 USD |
-0.52
|
₹65.11B 787.72M USD | ₹305.00K 3.69K USD | ₹375.05 4.54 USD | ₹386.00 4.67 USD | ₹65.11B 787.72M USD | 21.87 | ₹17.57 0.21 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.63 2.87 USD |
-0.72
|
€684.15M 747.87M USD | €53.17K 58.12K USD | €2.58 2.82 USD | €2.64 2.89 USD | €684.15M 747.87M USD | 3.50 | €0.75 0.82 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.23 1.28 USD |
+0.22
|
CN¥5.14B 714.41M USD | CN¥6.24M 868.32K USD | CN¥9.11 1.27 USD | CN¥9.28 1.29 USD | CN¥5.14B 714.41M USD | 19.22 | CN¥0.48 0.07 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.00 1.25 USD |
-0.55
|
CN¥5.04B 700.86M USD | CN¥3.75M 521.91K USD | CN¥8.97 1.25 USD | CN¥9.10 1.27 USD | CN¥5.04B 700.86M USD | 49.99 | CN¥0.18 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.60 2.85 USD |
-1.36
|
€635.11M 694.26M USD | €313.57K 342.77K USD | €2.60 2.85 USD | €2.64 2.89 USD | €635.11M 694.26M USD | 0 | -€0.13 -0.1 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.05 1.26 USD |
-0.22
|
CN¥4.98B 692.13M USD | CN¥9.36M 1.3M USD | CN¥8.92 1.24 USD | CN¥9.13 1.27 USD | CN¥4.98B 692.13M USD | 43.09 | CN¥0.21 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥26.63 3.7 USD |
-1.41
|
CN¥4.80B 667.94M USD | CN¥5.53M 768.91K USD | CN¥26.34 3.66 USD | CN¥27.15 3.78 USD | CN¥4.80B 667.94M USD | 39.74 | CN¥0.67 0.09 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.69 0.09 USD |
+2.99
|
HK$4.88B 623.8M USD | HK$1.16M 148.43K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$4.88B 623.8M USD | 0 | -HK$4.67 -0.5 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.13 0.3 USD |
+0.95
|
CN¥4.46B 619.85M USD | CN¥24.14M 3.36M USD | CN¥2.10 0.29 USD | CN¥2.15 0.3 USD | CN¥4.46B 619.85M USD | 0 | -CN¥4.38 -0.6 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥7.62 1.06 USD |
-0.78
|
CN¥4.42B 614.06M USD | CN¥32.54M 4.52M USD | CN¥7.53 1.05 USD | CN¥7.68 1.07 USD | CN¥4.42B 614.06M USD | 0 | CN¥0.00 0 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 26.54 7.08 USD |
+0.23
|
SAR 2.30B 613.61M USD | SAR 225.53K 60.17K USD | SAR 26.36 7.03 USD | SAR 26.68 7.12 USD | SAR 2.30B 613.61M USD | 0 | -SAR 0.60 -0.1 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥21.55 3 USD |
-3.79
|
CN¥4.41B 613.21M USD | CN¥10.85M 1.51M USD | CN¥21.49 2.99 USD | CN¥22.95 3.19 USD | CN¥4.41B 613.21M USD | 0 | -CN¥1.17 -0.1 USD | |
| Cheng Loong Corporation 1904.TW | NT$17.30 0.55 USD |
+2.98
|
NT$19.17B 609.23M USD | NT$710.99K 22.59K USD | NT$16.85 0.54 USD | NT$17.30 0.55 USD | NT$19.17B 609.23M USD | 96.11 | NT$0.18 0.005 USD | |
| CHENMING PAPER 1812.HK | HK$0.75 0.1 USD |
0
|
HK$4.68B 598.79M USD | HK$775.00K 99.09K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$4.68B 598.79M USD | 0 | -HK$4.80 -0.6 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.18 3.22 USD |
-0.64
|
CN¥4.10B 570.17M USD | CN¥2.91M 405.08K USD | CN¥23.00 3.2 USD | CN¥23.37 3.25 USD | CN¥4.10B 570.17M USD | 0 | -CN¥0.38 -0.05 USD | |
| Shihlin Paper Corporation 1903.TW | NT$54.90 1.74 USD |
+2.62
|
NT$14.28B 453.63M USD | NT$581.95K 18.49K USD | NT$54.00 1.72 USD | NT$55.40 1.76 USD | NT$14.28B 453.63M USD | 0 | -NT$0.18 -0.005 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.80 1.36 USD |
-0.2
|
CN¥3.09B 429.92M USD | CN¥4.06M 565.11K USD | CN¥9.77 1.36 USD | CN¥9.83 1.37 USD | CN¥3.09B 429.92M USD | 326.66 | CN¥0.03 0.004 USD | |
| Chung Hwa Pulp Corporation 1905.TW | NT$12.10 0.38 USD |
+2.98
|
NT$13.34B 424.02M USD | NT$1.08M 34.19K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$13.34B 424.02M USD | 0 | -NT$0.65 -0.02 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.60 0.31 USD |
+3.11
|
NT$12.59B 400.11M USD | NT$1.66M 52.74K USD | NT$9.36 0.3 USD | NT$9.60 0.31 USD | NT$12.59B 400.11M USD | 0 | -NT$0.79 -0.02 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.41 1.31 USD |
+0.21
|
CN¥2.81B 390.86M USD | CN¥3.07M 427.5K USD | CN¥9.32 1.3 USD | CN¥9.43 1.31 USD | CN¥2.81B 390.86M USD | 18.09 | CN¥0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.97 0.83 USD |
-0.83
|
CN¥2.79B 388.17M USD | CN¥7.57M 1.05M USD | CN¥5.93 0.82 USD | CN¥6.02 0.84 USD | CN¥2.79B 388.17M USD | 597.00 | CN¥0.01 0.001 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.17 1 USD |
-0.14
|
CN¥2.52B 350.23M USD | CN¥6.12M 850.92K USD | CN¥7.11 0.99 USD | CN¥7.21 1 USD | CN¥2.52B 350.23M USD | 89.62 | CN¥0.08 0.01 USD | |
| Clearwater Paper CLW | $18.38 — |
-0.7
|
$294.78M — | $133.16K — | $18.30 — | $18.72 — | $294.78M — | 0 | -$4.61 — | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 11.04 0.35 USD |
+0.55
|
TRY 8.22B 258.03M USD | TRY 8.52M 267.6K USD | TRY 10.88 0.34 USD | TRY 11.28 0.35 USD | TRY 8.22B 258.03M USD | 0 | -TRY 0.19 -0.005 USD | |
| Iberpapel Gestión, S.A. IBG.MC | €19.90 21.75 USD |
0
|
€217.48M 237.74M USD | €1.92K 2.1K USD | €19.90 21.75 USD | €20.00 21.86 USD | €217.48M 237.74M USD | 14.63 | €1.36 1.49 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.68 0.21 USD |
-1.18
|
HK$1.79B 228.8M USD | HK$14.00K 1.79K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$1.79B 228.8M USD | 6.00 | HK$0.28 0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 13.15 0.41 USD |
-0.08
|
TRY 6.58B 206.48M USD | TRY 2.08M 65.31K USD | TRY 13.00 0.41 USD | TRY 13.24 0.42 USD | TRY 6.58B 206.48M USD | 59.77 | TRY 0.22 0.006 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 15.56 0.49 USD |
-2.2
|
TRY 6.07B 190.57M USD | TRY 966.51K 30.35K USD | TRY 15.56 0.49 USD | TRY 15.93 0.5 USD | TRY 6.07B 190.57M USD | 0 | -TRY 1.52 -0.04 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 18.80 0.59 USD |
+1.08
|
TRY 5.64B 177.12M USD | TRY 1.77M 55.74K USD | TRY 18.49 0.58 USD | TRY 18.87 0.59 USD | TRY 5.64B 177.12M USD | 0 | -TRY 0.49 -0.01 USD | |
| Arctic Paper S.A. ATC.WA | PLN 8.32 2.11 USD |
+0.85
|
PLN 579.89M 147.39M USD | PLN 79.71K 20.26K USD | PLN 8.20 2.08 USD | PLN 8.44 2.15 USD | PLN 579.89M 147.39M USD | 0 | -PLN 0.07 -0.01 USD | |
| Grigeo Group AB GRG1L.VS | €1.00 1.09 USD |
-0.5
|
€133.96M 146.44M USD | €37.14K 40.6K USD | €0.99 1.08 USD | €1.01 1.1 USD | €133.96M 146.44M USD | 6.66 | €0.15 0.16 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹151.32 1.83 USD |
-1.07
|
₹10.58B 127.97M USD | ₹44.23K 535.12 USD | ₹151.01 1.83 USD | ₹153.88 1.86 USD | ₹10.58B 127.97M USD | 0 | -₹2.90 -0.03 USD | |
| Mercer MERC | $1.88 — |
-2.08
|
$125.93M — | $912.83K — | $1.84 — | $1.97 — | $125.93M — | 0 | -$1.63 — | |
| Norske Skog ASA NSKOG.OL | NOK 14.50 1.39 USD |
-1.89
|
NOK 1.27B 121.89M USD | NOK 167.23K 16.04K USD | NOK 14.34 1.38 USD | NOK 14.90 1.43 USD | NOK 1.27B 121.89M USD | 0 | -NOK 2.12 -0.2 USD | |
| Q P GROUP 1412.HK | HK$1.72 0.22 USD |
0
|
HK$915.04M 117M USD | HK$46.00K 5.88K USD | HK$1.71 0.22 USD | HK$1.72 0.22 USD | HK$915.04M 117M USD | 7.81 | HK$0.22 0.03 USD | |
| Rottneros AB (publ) RROS.ST | SEK 2.54 0.25 USD |
-1.36
|
SEK 676.85M 66.07M USD | SEK 326.80K 31.9K USD | SEK 2.54 0.25 USD | SEK 2.63 0.26 USD | SEK 676.85M 66.07M USD | 0 | -SEK 1.20 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹25.01 0.3 USD |
-1.34
|
₹5.36B 64.86M USD | ₹232.43K 2.81K USD | ₹24.90 0.3 USD | ₹25.42 0.31 USD | ₹5.36B 64.86M USD | 0 | -₹0.68 -0.008 USD | |
| Neodecortech S.p.A. NDT.MI | €3.06 3.34 USD |
+0.66
|
€42.15M 46.08M USD | €1.80K 1.97K USD | €3.06 3.34 USD | €3.08 3.37 USD | €42.15M 46.08M USD | 7.46 | €0.41 0.45 USD | |
| Shenglong Splendecor International Limited 8481.HK | HK$0.59 0.08 USD |
0
|
HK$239.05M 30.57M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$239.05M 30.57M USD | 4.91 | HK$0.12 0.02 USD | |
| Canfor Pulp Products Inc. CFX.TO | CA$0.34 0.25 USD |
-14.1
|
CA$21.85M 16.22M USD | CA$152.84K 113.41K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$21.85M 16.22M USD | 0 | -CA$2.37 -1.7 USD | |
| Nippecraft Limited N32.SI | SGD 0.05 0.04 USD |
+6.67
|
SGD 16.87M 12.64M USD | SGD 274.30K 205.58K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 16.87M 12.64M USD | 0 | SGD 0.00 0 USD | |
| CWG Holdings Berhad 9423.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 53.69M 11.42M USD | MYR 51.10K 10.87K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 53.69M 11.42M USD | 6.83 | MYR 0.03 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.89 0.02 USD |
-1.56
|
₹895.63M 10.84M USD | ₹698.19K 8.45K USD | ₹1.87 0.02 USD | ₹1.98 0.02 USD | ₹895.63M 10.84M USD | 0 | -₹0.13 -0.001 USD | |
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
0
|
HK$64.89M 8.3M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$64.89M 8.3M USD | 19.60 | HK$0.01 0.001 USD | |
| WestBond Enterprises Corporation WBE.V | CA$0.21 0.16 USD |
0
|
CA$7.48M 5.55M USD | CA$11.50K 8.53K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$7.48M 5.55M USD | 0 | CA$0.00 0 USD | |
| IT Tech Packaging ITP | $0.26 — |
+7.03
|
$4.47M — | $4.40M — | $0.24 — | $0.30 — | $4.47M — | 0 | -$1.06 — | |
| Shrenik Limited SHRENIK.NS | ₹0.54 0.0065 USD |
-1.82
|
₹330.48M 4M USD | ₹462.66K 5.6K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹330.48M 4M USD | 0 | -₹0.05 -0.0006 USD | |
| Sugarmade SGMD | $0.00 — |
0
|
$6.60K — | $473.00 — | $0.00 — | $0.00 — | $6.60K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.82 — |
-1.02
|
$20.71B — | $2.93K — | $6.82 — | $6.82 — | $20.71B — | 52.46 | $0.13 — | |
| Suzano S.A. SUZ.BA | ARS 13,650.00 16.13 USD |
-1.44
|
ARS 16.87T 19.94B USD | ARS 28.00 0.03 USD | ARS 13,640.00 16.12 USD | ARS 13,660.00 16.15 USD | ARS 16.87T 19.94B USD | 7.95 | ARS 1.72K 2.03 USD | |
| UPM-Kymmene Oyj UPMKF | $26.18 — |
+2.79
|
$14.46B — | $400.00 — | $25.55 — | $25.55 — | $14.46B — | 93.50 | $0.28 — | |
| UPM-Kymmene Oyj RPL.F | €23.21 25.37 USD |
+0.74
|
€12.24B 13.38B USD | €4.00 4.37 USD | €23.10 25.25 USD | €23.21 25.37 USD | €12.24B 13.38B USD | 96.70 | €0.24 0.26 USD | |
| Suzano S.A. SPXB.F | €7.85 8.58 USD |
0
|
€9.82B 10.74B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.82B 10.74B USD | 7.62 | €1.03 1.13 USD | |
| Suzano S.A. SPXB.SG | €7.75 8.47 USD |
-1.27
|
€9.70B 10.6B USD | €0.00 0 USD | €7.75 8.47 USD | €7.80 8.53 USD | €9.70B 10.6B USD | 7.52 | €1.03 1.13 USD | |
| Stora Enso Oyj 0KCK.IL | SEK 111.40 10.87 USD |
+0.04
|
SEK 96.84B 9.45B USD | SEK 5.57K 543.31 USD | SEK 110.80 10.82 USD | SEK 112.40 10.97 USD | SEK 96.84B 9.45B USD | 8.92 | SEK 12.48 1.22 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 125.80 12.28 USD |
+1.13
|
SEK 90.49B 8.83B USD | SEK 1.93K 188.68 USD | SEK 124.40 12.14 USD | SEK 126.80 12.38 USD | SEK 90.49B 8.83B USD | 24.96 | SEK 5.04 0.49 USD | |
| Stora Enso Oyj ENUN.F | €9.92 10.84 USD |
+0.66
|
€7.96B 8.7B USD | €2.60K 2.84K USD | €9.92 10.84 USD | €9.92 10.84 USD | €7.96B 8.7B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUR.F | €10.04 10.98 USD |
+0.95
|
€7.96B 8.7B USD | €50.00 54.66 USD | €10.04 10.98 USD | €10.04 10.98 USD | €7.96B 8.7B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STE-A.ST | SEK 113.50 11.08 USD |
-0.44
|
SEK 88.28B 8.62B USD | SEK 758.00 73.99 USD | SEK 113.00 11.03 USD | SEK 114.00 11.13 USD | SEK 88.28B 8.62B USD | 0 | -SEK 0.11 -0.01 USD | |
| Stora Enso Oyj ENUA.F | €10.15 11.1 USD |
+1
|
€7.82B 8.54B USD | €200.00 218.63 USD | €10.15 11.1 USD | €10.15 11.1 USD | €7.82B 8.54B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.12B — | $6.63K — | $8.56 — | $8.56 — | $8.12B — | 0 | -$0.15 — | |
| Holmen AB (publ) 0XS9.IL | SEK 355.70 34.72 USD |
+1.17
|
SEK 59.53B 5.81B USD | SEK 7.82K 763.52 USD | SEK 354.60 34.61 USD | SEK 358.00 34.95 USD | SEK 59.53B 5.81B USD | 11.47 | SEK 31.01 3.03 USD | |
| Holmen AB (publ) HL9C.F | €32.22 35.22 USD |
+2.09
|
€4.93B 5.38B USD | €20.00 21.86 USD | €32.22 35.22 USD | €32.22 35.22 USD | €4.93B 5.38B USD | 19.40 | €1.66 1.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}