부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (234)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$18.65 3.78 USD |
+1.47
|
R$132.53B 26.86B USD | R$9.63M 1.95M USD | R$18.37 3.72 USD | R$18.85 3.82 USD | R$132.53B 26.86B USD | 28.21 | R$0.66 0.13 USD | ||
| Klabin KLBAY | $6.94 — |
+1.76
|
$21.08B — | $954.00 — | $6.94 — | $7.07 — | $21.08B — | 63.09 | $0.11 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.27 26.52 USD |
-0.74
|
€13.66B 14.93B USD | €2.02M 2.2M USD | €24.05 26.29 USD | €24.45 26.73 USD | €13.66B 14.93B USD | 9.47 | €2.56 2.8 USD | ||
| UPM-Kymmene Oyj UPMMY | $28.13 — |
-1.06
|
$14.83B — | $902.00 — | $28.13 — | $28.18 — | $14.83B — | 100.46 | $0.28 — | ||
| UPM-Kymmene Oyj UPM.HE | €24.24 26.5 USD |
-0.98
|
€12.78B 13.97B USD | €1.12M 1.23M USD | €24.04 26.28 USD | €24.46 26.74 USD | €12.78B 13.97B USD | 101.00 | €0.24 0.26 USD | ||
| Suzano S.A. SUZB3.SA | R$50.50 10.24 USD |
+1.94
|
R$62.41B 12.65B USD | R$13.13M 2.66M USD | R$49.51 10.03 USD | R$51.51 10.44 USD | R$62.41B 12.65B USD | 9.36 | R$5.39 1.09 USD | ||
| Suzano SUZ | $9.24 — |
-0.54
|
$11.48B — | $3.70M — | $9.20 — | $9.42 — | $11.48B — | 9.14 | $1.01 — | ||
| Stora Enso Oyj 0CXC.IL | €10.36 11.32 USD |
-0.77
|
€9.09B 9.94B USD | €80.19K 87.66K USD | €10.27 11.22 USD | €10.45 11.42 USD | €9.09B 9.94B USD | 9.67 | €1.07 1.17 USD | ||
| Stora Enso Oyj SEOAY | $12.01 — |
-1.23
|
$9.53B — | $3.90K — | $12.00 — | $12.03 — | $9.53B — | 0 | -$0.01 — | ||
| Stora Enso Oyj STE-R.ST | SEK 112.60 10.99 USD |
-1.05
|
SEK 91.87B 8.97B USD | SEK 875.06K 85.42K USD | SEK 112.30 10.96 USD | SEK 114.60 11.19 USD | SEK 91.87B 8.97B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj STEAV.HE | €10.40 11.37 USD |
-0.95
|
€8.20B 8.97B USD | €11.91K 13.01K USD | €10.30 11.26 USD | €10.65 11.64 USD | €8.20B 8.97B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €10.30 11.26 USD |
-0.96
|
€8.15B 8.91B USD | €1.37M 1.5M USD | €10.25 11.2 USD | €10.46 11.43 USD | €8.15B 8.91B USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.35 2.13 USD |
-0.65
|
CN¥42.90B 5.96B USD | CN¥16.11M 2.24M USD | CN¥15.16 2.11 USD | CN¥15.49 2.15 USD | CN¥42.90B 5.96B USD | 13.70 | CN¥1.12 0.16 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 346.80 33.85 USD |
-0.86
|
SEK 53.90B 5.26B USD | SEK 144.17K 14.07K USD | SEK 346.20 33.79 USD | SEK 349.60 34.13 USD | SEK 53.90B 5.26B USD | 19.04 | SEK 18.21 1.78 USD | ||
| Oji Holdings Corporation 3861.T | ¥808 5.46 USD |
-0.05
|
¥736B 4.97B USD | ¥4M 29.62K USD | ¥799 5.39 USD | ¥811 5.48 USD | ¥736B 4.97B USD | 23.41 | ¥35 0.23 USD | ||
| Klabin S.A. KLBN4.SA | R$3.73 0.76 USD |
+1.63
|
R$23.10B 4.68B USD | R$6.69M 1.36M USD | R$3.67 0.74 USD | R$3.77 0.76 USD | R$23.10B 4.68B USD | 13.32 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.76 0.76 USD |
+2.45
|
R$22.84B 4.63B USD | R$1.12M 227.23K USD | R$3.68 0.75 USD | R$3.80 0.77 USD | R$22.84B 4.63B USD | 13.42 | R$0.28 0.06 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.31 0.81 USD |
-0.47
|
HK$29.61B 3.79B USD | HK$9.31M 1.19M USD | HK$6.28 0.8 USD | HK$6.38 0.82 USD | HK$29.61B 3.79B USD | 15.02 | HK$0.42 0.05 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 93.78 9.15 USD |
-1.03
|
SEK 26.56B 2.59B USD | SEK 74.01K 7.22K USD | SEK 92.95 9.07 USD | SEK 93.95 9.17 USD | SEK 26.56B 2.59B USD | 9.70 | SEK 9.66 0.94 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.09 3.38 USD |
-0.19
|
€2.20B 2.4B USD | €4.95K 5.41K USD | €3.05 3.33 USD | €3.09 3.38 USD | €2.20B 2.4B USD | 6.17 | €0.50 0.55 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.08 3.36 USD |
-0.26
|
€2.19B 2.39B USD | €982.35K 1.07M USD | €3.04 3.33 USD | €3.09 3.38 USD | €2.19B 2.39B USD | 13.38 | €0.23 0.25 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.50 3.27 USD |
-0.17
|
CN¥16.63B 2.31B USD | CN¥1.65M 229.57K USD | CN¥23.22 3.23 USD | CN¥23.69 3.29 USD | CN¥16.63B 2.31B USD | 21.75 | CN¥1.08 0.15 USD | ||
| Billerud AB (publ) BILL.ST | SEK 93.10 9.09 USD |
-0.85
|
SEK 23.15B 2.26B USD | SEK 281.68K 27.5K USD | SEK 92.95 9.07 USD | SEK 94.25 9.2 USD | SEK 23.15B 2.26B USD | 19.11 | SEK 4.87 0.48 USD | ||
| Sylvamo SLVM | $48.73 — |
+1.82
|
$1.97B — | $268.75K — | $47.44 — | $49.65 — | $1.97B — | 11.22 | $4.34 — | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.12 0.4 USD |
+0.65
|
HK$13.40B 1.71B USD | HK$3.33M 426.34K USD | HK$3.06 0.39 USD | HK$3.15 0.4 USD | HK$13.40B 1.71B USD | 9.75 | HK$0.32 0.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.14 18.74 USD |
+1.54
|
€1.37B 1.5B USD | €25.57K 27.96K USD | €16.74 18.3 USD | €17.14 18.74 USD | €1.37B 1.5B USD | 7.20 | €2.38 2.6 USD | ||
| YFY Inc. 1907.TW | NT$26.85 0.85 USD |
-0.74
|
NT$44.58B 1.42B USD | NT$1.03M 32.63K USD | NT$26.55 0.84 USD | NT$26.95 0.86 USD | NT$44.58B 1.42B USD | 22.37 | NT$1.20 0.04 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.72 0.24 USD |
+0.58
|
CN¥10.00B 1.39B USD | CN¥86.69M 12.05M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.24 0.59 USD |
+4.95
|
CN¥9.50B 1.32B USD | CN¥537.74M 74.77M USD | CN¥3.97 0.55 USD | CN¥4.44 0.62 USD | CN¥9.50B 1.32B USD | 141.33 | CN¥0.03 0.004 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.24 0.87 USD |
-0.48
|
CN¥8.34B 1.16B USD | CN¥21.85M 3.04M USD | CN¥6.10 0.85 USD | CN¥6.32 0.88 USD | CN¥8.34B 1.16B USD | 52.00 | CN¥0.12 0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.63 0.78 USD |
+1.44
|
CN¥8.30B 1.15B USD | CN¥87.55M 12.17M USD | CN¥5.43 0.76 USD | CN¥5.69 0.79 USD | CN¥8.30B 1.15B USD | 112.59 | CN¥0.05 0.006 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.52 1.6 USD |
+0.96
|
CN¥8.01B 1.11B USD | CN¥6.77M 941.89K USD | CN¥11.30 1.57 USD | CN¥11.54 1.6 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.35 0.6 USD |
+0.69
|
CN¥7.65B 1.06B USD | CN¥14.91M 2.07M USD | CN¥4.29 0.6 USD | CN¥4.36 0.61 USD | CN¥7.65B 1.06B USD | 87.00 | CN¥0.05 0.006 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.54 4.97 USD |
+0.78
|
€931.81M 1.02B USD | €14.20K 15.52K USD | €4.52 4.94 USD | €4.58 5.01 USD | €931.81M 1.02B USD | 8.41 | €0.54 0.59 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.54 4.96 USD |
-0.11
|
€930.27M 1.02B USD | €180.75K 197.59K USD | €4.51 4.93 USD | €4.57 5 USD | €930.27M 1.02B USD | 32.39 | €0.14 0.15 USD | ||
| Sappi SPPJY | $1.48 — |
+7.25
|
$894.75M — | $2.14K — | $1.40 — | $1.48 — | $894.75M — | 0 | -$0.29 — | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.05 0.29 USD |
+0.49
|
CN¥6.03B 838.43M USD | CN¥10.99M 1.53M USD | CN¥2.03 0.28 USD | CN¥2.06 0.29 USD | CN¥6.03B 838.43M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.93 0.55 USD |
+1.81
|
CN¥5.96B 828.88M USD | CN¥21.55M 3M USD | CN¥3.85 0.54 USD | CN¥3.94 0.55 USD | CN¥5.96B 828.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.99 1.67 USD |
+0.25
|
CN¥5.70B 793.1M USD | CN¥1.56M 216.21K USD | CN¥11.91 1.66 USD | CN¥12.05 1.68 USD | CN¥5.70B 793.1M USD | 25.51 | CN¥0.47 0.07 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.25 0.45 USD |
+1.25
|
CN¥5.69B 790.94M USD | CN¥15.66M 2.18M USD | CN¥3.20 0.44 USD | CN¥3.26 0.45 USD | CN¥5.69B 790.94M USD | 325.00 | CN¥0.01 0.001 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.29 1.29 USD |
0
|
CN¥5.38B 748.64M USD | CN¥222.38M 30.92M USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥5.38B 748.64M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.66 0.08 USD |
0
|
HK$5.55B 710.24M USD | HK$727.35K 93K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$5.55B 710.24M USD | 0 | -HK$4.78 -0.6 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.03 1.26 USD |
-0.66
|
CN¥5.06B 703.19M USD | CN¥3.23M 449.11K USD | CN¥9.03 1.26 USD | CN¥9.15 1.27 USD | CN¥5.06B 703.19M USD | 50.16 | CN¥0.18 0.03 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.00 1.25 USD |
+1.58
|
CN¥4.95B 688.3M USD | CN¥9.34M 1.3M USD | CN¥8.79 1.22 USD | CN¥9.01 1.25 USD | CN¥4.95B 688.3M USD | 42.85 | CN¥0.21 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.36 2.58 USD |
+0.38
|
€614.88M 672.14M USD | €3.15K 3.44K USD | €2.31 2.52 USD | €2.36 2.58 USD | €614.88M 672.14M USD | 3.14 | €0.75 0.82 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.50 0.59 USD |
-1.07
|
NT$20.50B 651.49M USD | NT$540.15K 17.16K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$20.50B 651.49M USD | 68.51 | NT$0.27 0.008 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.24 1.15 USD |
-1.2
|
CN¥4.59B 637.79M USD | CN¥6.89M 957.35K USD | CN¥8.17 1.14 USD | CN¥8.36 1.16 USD | CN¥4.59B 637.79M USD | 17.16 | CN¥0.48 0.07 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.35 2.57 USD |
0
|
€570.66M 623.81M USD | €223.35K 244.15K USD | €2.35 2.57 USD | €2.37 2.6 USD | €570.66M 623.81M USD | 0 | -€0.13 -0.1 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥24.14 3.36 USD |
+0.5
|
CN¥4.35B 605.49M USD | CN¥2.81M 390.85K USD | CN¥23.79 3.31 USD | CN¥24.21 3.37 USD | CN¥4.35B 605.49M USD | 34.00 | CN¥0.71 0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.30 15.63 USD |
-1.38
|
€537.49M 587.55M USD | €1.71K 1.87K USD | €14.25 15.58 USD | €14.50 15.85 USD | €537.49M 587.55M USD | 11.72 | €1.22 1.33 USD | ||
| CHENMING PAPER 1812.HK | HK$0.70 0.09 USD |
+1.45
|
HK$4.35B 556.77M USD | HK$162.25K 20.75K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.35B 556.77M USD | 0 | -HK$4.78 -0.6 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.60 6.3 USD |
0
|
SAR 2.05B 545.64M USD | SAR 50.23K 13.4K USD | SAR 23.60 6.3 USD | SAR 23.96 6.39 USD | SAR 2.05B 545.64M USD | 0 | -SAR 0.22 -0.05 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.13 2.66 USD |
+0.05
|
CN¥3.91B 544.35M USD | CN¥3.06M 425.93K USD | CN¥18.90 2.63 USD | CN¥19.36 2.69 USD | CN¥3.91B 544.35M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥22.00 3.06 USD |
-0.32
|
CN¥3.89B 541.14M USD | CN¥2.16M 299.86K USD | CN¥21.74 3.02 USD | CN¥22.11 3.07 USD | CN¥3.89B 541.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.80 1.8 USD |
-0.18
|
NT$14.77B 469.33M USD | NT$160.44K 5.1K USD | NT$56.60 1.8 USD | NT$57.20 1.82 USD | NT$14.77B 469.33M USD | 123.47 | NT$0.46 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.85 0.34 USD |
-1.36
|
NT$14.23B 452.21M USD | NT$2.33M 74.17K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$14.23B 452.21M USD | 0 | -NT$0.72 -0.02 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.75 1.36 USD |
+1.04
|
CN¥3.08B 427.73M USD | CN¥3.63M 504.55K USD | CN¥9.58 1.33 USD | CN¥9.76 1.36 USD | CN¥3.08B 427.73M USD | 325.00 | CN¥0.03 0.004 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.10 0.38 USD |
-1.63
|
NT$13.34B 424.02M USD | NT$905.04K 28.76K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$13.34B 424.02M USD | 0 | -NT$1.02 -0.03 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.48 0.9 USD |
+3.35
|
CN¥3.03B 421.33M USD | CN¥76.69M 10.66M USD | CN¥6.19 0.86 USD | CN¥6.90 0.96 USD | CN¥3.03B 421.33M USD | 648.00 | CN¥0.01 0.001 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.72 1.21 USD |
+0.46
|
CN¥2.60B 362.2M USD | CN¥6.13M 851.78K USD | CN¥8.61 1.2 USD | CN¥8.77 1.22 USD | CN¥2.60B 362.2M USD | 16.76 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.82 0.95 USD |
+1.49
|
CN¥2.40B 333.13M USD | CN¥5.46M 758.98K USD | CN¥6.66 0.93 USD | CN¥6.82 0.95 USD | CN¥2.40B 333.13M USD | 85.25 | CN¥0.08 0.01 USD | ||
| Clearwater Paper CLW | $17.97 — |
+2.04
|
$289.39M — | $134.67K — | $17.50 — | $18.03 — | $289.39M — | 0 | -$4.61 — | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.50 22.41 USD |
+0.99
|
€223.48M 244.29M USD | €1.57K 1.71K USD | €20.10 21.97 USD | €20.50 22.41 USD | €223.48M 244.29M USD | 17.37 | €1.18 1.29 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.60 0.2 USD |
0
|
HK$1.70B 217.91M USD | HK$153.00K 19.56K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.70B 217.91M USD | 5.51 | HK$0.29 0.04 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 8.96 0.28 USD |
+0.9
|
TRY 6.59B 206.82M USD | TRY 3.97M 124.66K USD | TRY 8.78 0.28 USD | TRY 8.99 0.28 USD | TRY 6.59B 206.82M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.68 0.4 USD |
+3.93
|
TRY 6.34B 199.1M USD | TRY 6.05M 189.88K USD | TRY 12.17 0.38 USD | TRY 12.94 0.41 USD | TRY 6.34B 199.1M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.23 0.45 USD |
-0.77
|
TRY 5.55B 174.29M USD | TRY 946.50K 29.72K USD | TRY 14.16 0.44 USD | TRY 14.36 0.45 USD | TRY 5.55B 174.29M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.34 0.51 USD |
+3.35
|
TRY 4.90B 153.94M USD | TRY 3.34M 104.77K USD | TRY 15.80 0.5 USD | TRY 16.54 0.52 USD | TRY 4.90B 153.94M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Grigeo Group AB GRG1L.VS | €1.02 1.11 USD |
+0.49
|
€135.48M 148.09M USD | €9.01K 9.85K USD | €1.01 1.1 USD | €1.02 1.11 USD | €135.48M 148.09M USD | 6.79 | €0.15 0.16 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.37 2.13 USD |
+0.12
|
PLN 579.94M 147.41M USD | PLN 28.85K 7.33K USD | PLN 8.35 2.12 USD | PLN 8.40 2.14 USD | PLN 579.94M 147.41M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.40 1.67 USD |
-1.14
|
NOK 1.48B 141.61M USD | NOK 135.49K 13K USD | NOK 17.44 1.67 USD | NOK 17.84 1.71 USD | NOK 1.48B 141.61M USD | 6.87 | NOK 2.53 0.24 USD | ||
| Mercer MERC | $1.85 — |
-1.07
|
$123.92M — | $382.22K — | $1.82 — | $1.91 — | $123.92M — | 0 | -$2.57 — | ||
| Q P GROUP 1412.HK | HK$1.63 0.21 USD |
-0.61
|
HK$867.16M 110.88M USD | HK$24.00K 3.07K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$867.16M 110.88M USD | 7.76 | HK$0.21 0.03 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.91 0.28 USD |
+0.69
|
SEK 776.97M 75.84M USD | SEK 76.76K 7.49K USD | SEK 2.83 0.28 USD | SEK 2.93 0.29 USD | SEK 776.97M 75.84M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.30 3.61 USD |
+1.23
|
€44.57M 48.72M USD | €14.10K 15.41K USD | €3.30 3.61 USD | €3.34 3.65 USD | €44.57M 48.72M USD | 6.34 | €0.52 0.57 USD | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.11 — | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.50 0.37 USD |
-1.96
|
CA$32.62M 24.2M USD | CA$512.12K 380.03K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$32.62M 24.2M USD | 0 | -CA$0.16 -0.1 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.41 0.05 USD |
-18
|
HK$175.03M 22.38M USD | HK$260.00K 33.24K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$175.03M 22.38M USD | 3.41 | HK$0.12 0.02 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
0
|
MYR 61.66M 13.11M USD | MYR 48.70K 10.36K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 61.66M 13.11M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.03 USD |
+4.65
|
SGD 15.81M 11.85M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 15.81M 11.85M USD | 0 | SGD 0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.78 0.02 USD |
-1.66
|
₹843.50M 10.2M USD | ₹196.64K 2.38K USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹843.50M 10.2M USD | 0 | -₹0.07 -0.0008 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.18 0.04 USD |
-12.2
|
MYR 47.15M 10.02M USD | MYR 1.20K 255.16 USD | MYR 0.17 0.04 USD | MYR 0.20 0.04 USD | MYR 47.15M 10.02M USD | 4.50 | MYR 0.04 0.008 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| IT Tech Packaging ITP | $0.24 — |
+1.28
|
$4.15M — | $152.07K — | $0.24 — | $0.25 — | $4.15M — | 0 | -$0.91 — | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
-3.7
|
₹318.24M 3.85M USD | ₹516.33K 6.25K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹318.24M 3.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,110.00 16.68 USD |
0
|
ARS 17.44T 20.61B USD | ARS 16.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.44T 20.61B USD | 9.61 | ARS 1.47K 1.73 USD | ||
| UPM-Kymmene Oyj UPMKF | $28.00 — |
0
|
$14.77B — | $400.00 — | $25.55 — | $25.55 — | $14.77B — | 100.00 | $0.28 — | ||
| UPM-Kymmene Oyj RPL.F | €24.50 26.78 USD |
+2.47
|
€13.01B 14.23B USD | €600.00 655.88 USD | €24.50 26.78 USD | €24.50 26.78 USD | €13.01B 14.23B USD | 102.08 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.F | €7.90 8.64 USD |
+0.64
|
€9.88B 10.81B USD | €1.00K 1.09K USD | €7.90 8.64 USD | €7.90 8.64 USD | €9.88B 10.81B USD | 9.08 | €0.87 0.95 USD | ||
| Suzano S.A. SPXB.SG | €7.85 8.58 USD |
0
|
€9.82B 10.74B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.82B 10.74B USD | 9.02 | €0.87 0.95 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 112.55 10.99 USD |
-0.66
|
SEK 97.84B 9.55B USD | SEK 93.65K 9.14K USD | SEK 112.20 10.95 USD | SEK 113.90 11.12 USD | SEK 97.84B 9.55B USD | 9.01 | SEK 12.48 1.22 USD | ||
| Stora Enso Oyj ENUA.F | €10.45 11.42 USD |
+0.97
|
€8.24B 9.01B USD | €200.00 218.63 USD | €10.45 11.42 USD | €10.45 11.42 USD | €8.24B 9.01B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 114.00 11.13 USD |
-0.87
|
SEK 92.27B 9.01B USD | SEK 2.92K 284.74 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 92.27B 9.01B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €10.15 11.1 USD |
+1.81
|
€8.19B 8.95B USD | €2.60K 2.84K USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.19B 8.95B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.38 11.34 USD |
+0.78
|
€8.18B 8.94B USD | €5.00 5.47 USD | €10.38 11.34 USD | €10.38 11.34 USD | €8.18B 8.94B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 123.20 12.03 USD |
-0.48
|
SEK 86.53B 8.45B USD | SEK 6.01K 586.65 USD | SEK 121.00 11.81 USD | SEK 123.20 12.03 USD | SEK 86.53B 8.45B USD | 24.44 | SEK 5.04 0.49 USD | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$6.75B — | $6.63K — | $8.56 — | $8.56 — | $6.75B — | 0 | -$0.15 — | ||
| Celulosa Argentina S.A. CELU.BA | ARS 488.00 0.58 USD |
-1.81
|
ARS 4.93T 5.82B USD | ARS 349.41K 413.01 USD | ARS 477.00 0.56 USD | ARS 510.00 0.6 USD | ARS 4.93T 5.82B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 347.90 33.96 USD |
-0.83
|
SEK 58.23B 5.68B USD | SEK 7.19K 702.03 USD | SEK 346.50 33.82 USD | SEK 349.20 34.09 USD | SEK 58.23B 5.68B USD | 11.21 | SEK 31.01 3.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}