결과 페이지 3 - 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (264)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| N R Agarwal Industries Limited NRAIL.NS | $234.47 2.84 USD |
+0.95
|
$3.99B 48.28M USD | $1.32K 15.99 USD | $229.82 2.78 USD | $235.01 2.84 USD | $3.99B 48.28M USD | 9.93 | $23.59 0.29 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,350 19.14 USD |
+0.2
|
$63.37B 47.84M USD | $57 0.04 USD | $25,250 19.06 USD | $25,400 19.17 USD | $63.37B 47.84M USD | 0 | $0 0 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $120.48 1.46 USD |
+1.95
|
$3.6B 43.53M USD | $1.01K 12.18 USD | $120 1.45 USD | $120.7 1.46 USD | $3.6B 43.53M USD | 6.13 | $19.63 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $117.35 1.42 USD |
-0.76
|
$3.5B 42.37M USD | $145 1.75 USD | $117.3 1.42 USD | $119 1.44 USD | $3.5B 42.37M USD | 5.98 | $19.62 0.24 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,321 8.92 USD |
-2.72
|
$6.13B 41.36M USD | $3.5K 23.63 USD | $1,300 8.78 USD | $1,358 9.17 USD | $6.13B 41.36M USD | 6.70 | $196.91 1.33 USD | |
| Tomoegawa Corporation 3878.T | $601 4.06 USD |
-2.75
|
$6.06B 40.9M USD | $14K 94.5 USD | $585 3.95 USD | $613 4.14 USD | $6.06B 40.9M USD | 6.75 | $88.93 0.6 USD | |
| Canfor Pulp Products CFPUF | $0.54 — |
0
|
$37.28M — | $1K — | $0.51 — | $0.51 — | $37.28M — | 0 | -$1.75 — | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $900 0.68 USD |
-0.22
|
$48.23B 36.41M USD | $48.33K 36.48 USD | $881 0.67 USD | $901 0.68 USD | $48.23B 36.41M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $761 0.57 USD |
-2.94
|
$45.41B 34.27M USD | $536.49K 404.96 USD | $738 0.56 USD | $785 0.59 USD | $45.41B 34.27M USD | 0 | $0 0 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $376 0.02 USD |
+3.87
|
$522.22B 33.37M USD | $27.4K 1.75 USD | $360 0.02 USD | $388 0.02 USD | $522.22B 33.37M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4199 0.46 USD |
0
|
$30.43M 33.26M USD | $10 10.93 USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $30.43M 33.26M USD | 0 | -$1.59 -1.7 USD | |
| Star Paper Mills Limited STARPAPER.NS | $160.73 1.94 USD |
+2.12
|
$2.52B 30.49M USD | $207 2.5 USD | $159.56 1.93 USD | $160.73 1.94 USD | $2.52B 30.49M USD | 4.97 | $32.31 0.39 USD | |
| Star Paper Mills Limited STARPAPER.BO | $157.1 1.9 USD |
0
|
$2.47B 29.86M USD | $792 9.58 USD | $154.75 1.87 USD | $159.2 1.93 USD | $2.47B 29.86M USD | 4.86 | $32.32 0.39 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $172.83 2.09 USD |
-2.05
|
$2.42B 29.33M USD | $7.54K 91.2 USD | $171.44 2.07 USD | $179 2.17 USD | $2.42B 29.33M USD | 5.07 | $34.03 0.41 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,887 1.42 USD |
0
|
$38.67B 29.19M USD | $262.28K 197.98 USD | $1,886 1.42 USD | $1,888 1.43 USD | $38.67B 29.19M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $172.05 2.08 USD |
-1.88
|
$2.38B 28.78M USD | $296 3.58 USD | $172.05 2.08 USD | $172.05 2.08 USD | $2.38B 28.78M USD | 5.05 | $34.04 0.41 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $434 2.93 USD |
-1.36
|
$4.11B 27.71M USD | $2.2K 14.85 USD | $434 2.93 USD | $446 3.01 USD | $4.11B 27.71M USD | 29.80 | $14.56 0.1 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $23 5.85 USD |
0
|
$107.65M 27.36M USD | $105 26.69 USD | $22.2 5.64 USD | $23 5.85 USD | $107.65M 27.36M USD | 42.59 | $0.54 0.14 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $376 2.54 USD |
-1.83
|
$3.75B 25.33M USD | $5.5K 37.13 USD | $370 2.5 USD | $386 2.61 USD | $3.75B 25.33M USD | 0 | -$21.91 -0.1 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.39 0.05 USD |
-2.5
|
$195M 24.93M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.39 0.05 USD | $195M 24.93M USD | 5.57 | $0.07 0.008 USD | |
| Havix Corporation 3895.T | $461 3.11 USD |
-0.43
|
$3.6B 24.3M USD | $2K 13.5 USD | $458 3.09 USD | $463 3.13 USD | $3.6B 24.3M USD | 5.11 | $90.15 0.61 USD | |
| Superbag Company, Limited 3945.T | $2,170 14.65 USD |
0
|
$3.22B 21.73M USD | $2K 13.5 USD | $2,110 14.24 USD | $2,200 14.85 USD | $3.22B 21.73M USD | 4.00 | $542.5 3.66 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26 0.31 USD |
+2.12
|
$1.73B 20.89M USD | $759 9.18 USD | $25.98 0.31 USD | $26 0.31 USD | $1.73B 20.89M USD | 8.00 | $3.25 0.04 USD | |
| James Cropper PLC 6JC.F | $1.7 1.86 USD |
+7.59
|
$18.56M 20.29M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $18.56M 20.29M USD | 0 | -$0.77 -0.8 USD | |
| Magnum Ventures Limited MAGNUM.BO | $25.21 0.3 USD |
-0.08
|
$1.67B 20.26M USD | $389 4.71 USD | $25.03 0.3 USD | $26.5 0.32 USD | $1.67B 20.26M USD | 7.75 | $3.25 0.04 USD | |
| James Cropper PLC 6JC.SG | $1.7 1.86 USD |
+1.19
|
$17.09M 18.68M USD | $0 0 USD | $1.64 1.79 USD | $1.7 1.86 USD | $17.09M 18.68M USD | 0 | -$0.5 -0.5 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
+15.38
|
$135M 17.26M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $135M 17.26M USD | 3.75 | $0.08 0.01 USD | |
| Wang-Zheng Berhad 7203.KL | $0.4799 0.1 USD |
0
|
$76.49M 16.26M USD | $27.2K 5.78K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $76.49M 16.26M USD | 48.00 | $0.01 0.002 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.04 0.02 USD |
+0.5
|
$966.71M 11.7M USD | $392 4.74 USD | $2.04 0.02 USD | $2.04 0.02 USD | $966.71M 11.7M USD | 0 | -$0.09 -0.001 USD | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| COME SURE GROUP 0794.HK | $0.1799 0.02 USD |
0
|
$59.93M 7.66M USD | $300K 38.36K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $59.93M 7.66M USD | 0 | -$0.04 -0.005 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $12.6 0.15 USD |
+3.42
|
$594.08M 7.19M USD | $2.27K 27.49 USD | $12.6 0.15 USD | $12.7 0.15 USD | $594.08M 7.19M USD | 0 | -$7.32 -0.08 USD | |
| PT Inter Delta Tbk INTD.JK | $189 0.01 USD |
-0.53
|
$111.86B 7.15M USD | $1.1K 0.07 USD | $189 0.01 USD | $189 0.01 USD | $111.86B 7.15M USD | 38.16 | $4.95 0.0003 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $33.13 0.4 USD |
-0.03
|
$585.13M 7.08M USD | $9.97K 120.61 USD | $32.43 0.39 USD | $33.93 0.41 USD | $585.13M 7.08M USD | 0 | -$5.39 -0.06 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $34.3 0.41 USD |
0
|
$585.13M 7.08M USD | $157 1.9 USD | $33.25 0.4 USD | $34.3 0.41 USD | $585.13M 7.08M USD | 0 | -$5.39 -0.06 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.35 0.15 USD |
0
|
$574.28M 6.95M USD | $1.61K 19.5 USD | $12 0.15 USD | $12.5 0.15 USD | $574.28M 6.95M USD | 0 | -$7.32 -0.08 USD | |
| Matsumoto Inc. 7901.T | $730 4.93 USD |
0
|
$826.4M 5.58M USD | $200 1.35 USD | $730 4.93 USD | $738 4.98 USD | $826.4M 5.58M USD | 0 | -$210.2 -1.4 USD | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.75 6.29 USD |
0
|
$2.44M 2.67M USD | $88 96.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.44M 2.67M USD | 16.42 | $0.35 0.38 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $487.8 1.42 USD |
+1.99
|
$307.37M 896.29K USD | $46.22K 134.76 USD | $480 1.4 USD | $493.5 1.44 USD | $307.37M 896.29K USD | 9.83 | $0.5 0.001 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| BPM BPMI | $0 — |
0
|
$617 — | $0 — | $0 — | $0 — | $617 — | 0 | $0 — | |
| Mondi plc MNP.JO | $27,319 0 USD |
+5.76
|
$120.35B 0 USD | $955.84K 0 USD | $26,441 0 USD | $27,764 0 USD | $120.35B 0 USD | 25.60 | $10.67 0 USD | |
| Mondi plc MNDI.L | $1,069 0 USD |
+4.91
|
$4.71B 0 USD | $378 0 USD | $0 0 USD | $0 0 USD | $4.71B 0 USD | 25.45 | $0.42 0 USD | |
| Sappi Limited SAP.JO | $3,400 0 USD |
+2.32
|
$20.46B 0 USD | $5.13M 0 USD | $3,390 0 USD | $3,635 0 USD | $20.46B 0 USD | 4.26 | $7.97 0 USD | |
| James Cropper PLC CRPR.L | $157.5 0 USD |
+1.61
|
$15.05M 0 USD | $8.5K 0 USD | $0 0 USD | $0 0 USD | $15.05M 0 USD | 0 | -$0.66 0 USD | |
| SWM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}