결과 페이지 3 - 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (249)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥355 2.4 USD |
+2.31
|
¥4B 23.97M USD | ¥44K 297.01 USD | ¥354 2.39 USD | ¥362 2.44 USD | ¥4B 23.97M USD | 4.74 | ¥75 0.5 USD | ||
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.85 1.69 USD |
0
|
₹1.93B 23.39M USD | ₹357.00 4.32 USD | ₹133.55 1.62 USD | ₹139.85 1.69 USD | ₹1.93B 23.39M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.00 1.68 USD |
+1.12
|
₹1.92B 23.25M USD | ₹1.22K 14.75 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹1.92B 23.25M USD | 29.76 | ₹4.67 0.06 USD | ||
|
Havix Corporation
3895.T
JP
|
¥411 2.77 USD |
-0.24
|
¥3B 21.69M USD | ¥31K 211.28 USD | ¥410 2.77 USD | ¥412 2.78 USD | ¥3B 21.69M USD | 5.87 | ¥70 0.47 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹129.25 1.56 USD |
+0.98
|
₹1.75B 21.14M USD | ₹1.00 0.01 USD | ₹129.25 1.56 USD | ₹129.25 1.56 USD | ₹1.75B 21.14M USD | 8.99 | ₹14.37 0.17 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹93.16 1.13 USD |
+0.5
|
₹1.75B 21.13M USD | ₹20.00 0.24 USD | ₹93.16 1.13 USD | ₹93.16 1.13 USD | ₹1.75B 21.13M USD | 16.25 | ₹5.73 0.07 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,090 14.11 USD |
-0.43
|
¥3B 20.95M USD | ¥2K 14.85 USD | ¥2,085 14.07 USD | ¥2,100 14.18 USD | ¥3B 20.95M USD | 3.87 | ¥539 3.64 USD | ||
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,290 1.73 USD |
+1.1
|
₩27B 20.63M USD | ₩42K 31.65 USD | ₩2,250 1.7 USD | ₩2,325 1.75 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,179 0.89 USD |
+2.88
|
₩26B 19.7M USD | ₩17K 13.17 USD | ₩1,145 0.86 USD | ₩1,186 0.9 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$150.00M 19.18M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$150.00M 19.18M USD | 10.00 | HK$0.03 0.003 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.56 0.24 USD |
+0.05
|
₹1.34B 16.19M USD | ₹1.83K 22.09 USD | ₹19.51 0.24 USD | ₹21.00 0.25 USD | ₹1.34B 16.19M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹2.00 0.02 USD | ₹19.55 0.24 USD | ₹19.56 0.24 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 60.86M 12.94M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 60.86M 12.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$94.36M 12.06M USD | HK$144.00K 18.41K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$94.36M 12.06M USD | 28.50 | HK$0.01 0.001 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹47.45 0.57 USD |
-2.49
|
₹901.55M 10.91M USD | ₹1.33K 16.05 USD | ₹47.45 0.57 USD | ₹57.80 0.7 USD | ₹901.55M 10.91M USD | 13.51 | ₹3.51 0.04 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹36.40 0.44 USD |
-20
|
₹897.19M 10.85M USD | ₹141.00K 1.71K USD | ₹36.40 0.44 USD | ₹40.50 0.49 USD | ₹897.19M 10.85M USD | 404.44 | ₹0.09 0.001 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.45 0.21 USD |
-1.75
|
₹746.08M 9.03M USD | ₹518.00 6.27 USD | ₹17.26 0.21 USD | ₹18.00 0.22 USD | ₹746.08M 9.03M USD | 12.83 | ₹1.36 0.02 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 234.00 0.01 USD |
+4.46
|
IDR 138.49B 8.85M USD | IDR 76.00K 4.86 USD | IDR 228.00 0.01 USD | IDR 258.00 0.02 USD | IDR 138.49B 8.85M USD | 47.25 | IDR 4.95 0.0003 USD | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 40.60M 8.63M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 40.60M 8.63M USD | 5.16 | MYR 0.03 0.006 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
+2.3
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.37 0.02 USD |
-0.72
|
₹649.21M 7.85M USD | ₹33.65K 407.16 USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹77.50 0.94 USD |
+1.88
|
₹604.55M 7.31M USD | ₹357.00 4.32 USD | ₹77.50 0.94 USD | ₹82.00 0.99 USD | ₹604.55M 7.31M USD | 8.79 | ₹8.81 0.11 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹32.00 0.39 USD |
+3.39
|
₹559.18M 6.77M USD | ₹7.10K 85.84 USD | ₹31.70 0.38 USD | ₹33.10 0.4 USD | ₹559.18M 6.77M USD | 0 | -₹11.42 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.00 0.39 USD |
+3.23
|
₹545.90M 6.6M USD | ₹423.00 5.12 USD | ₹31.00 0.38 USD | ₹32.55 0.39 USD | ₹545.90M 6.6M USD | 0 | -₹10.68 -0.1 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥776 5.24 USD |
-2.02
|
¥878M 5.93M USD | ¥5K 33.75 USD | ¥757 5.11 USD | ¥807 5.45 USD | ¥878M 5.93M USD | 0 | -¥380 -2.5 USD | ||
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹28.00 0.34 USD |
+2
|
₹392.00M 4.74M USD | ₹110.00 1.33 USD | ₹27.50 0.33 USD | ₹28.00 0.34 USD | ₹392.00M 4.74M USD | 5.90 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.72 0.12 USD |
-0.31
|
₹339.62M 4.11M USD | ₹8.20K 99.25 USD | ₹9.70 0.12 USD | ₹10.05 0.12 USD | ₹339.62M 4.11M USD | 33.51 | ₹0.29 0.003 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.10 9.35 USD |
0
|
€3.43M 3.96M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.43M 3.96M USD | 12.85 | €0.63 0.73 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹232.56M 2.81M USD | ₹259.55K 3.14K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹232.56M 2.81M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹55.01 0.67 USD |
-5.16
|
₹231.04M 2.8M USD | ₹18.00 0.22 USD | ₹55.01 0.67 USD | ₹55.01 0.67 USD | ₹231.04M 2.8M USD | 33.33 | ₹1.65 0.02 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹173.95 2.1 USD |
+4.47
|
₹227.40M 2.75M USD | ₹52.00 0.63 USD | ₹158.20 1.91 USD | ₹174.60 2.11 USD | ₹227.40M 2.75M USD | 9.59 | ₹18.12 0.22 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.01 0.34 USD |
-0.57
|
₹201.26M 2.43M USD | ₹1.26K 15.24 USD | ₹28.01 0.34 USD | ₹30.97 0.37 USD | ₹201.26M 2.43M USD | 5.30 | ₹5.28 0.06 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.93 0.05 USD |
+2.88
|
₹185.74M 2.25M USD | ₹11.15K 134.91 USD | ₹3.82 0.05 USD | ₹3.99 0.05 USD | ₹185.74M 2.25M USD | 0 | -₹5.69 -0.06 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.95 0.05 USD |
+0.77
|
₹183.68M 2.22M USD | ₹641.00 7.76 USD | ₹3.82 0.05 USD | ₹3.95 0.05 USD | ₹183.68M 2.22M USD | 0 | -₹5.69 -0.06 USD | ||
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 1,000.00 2.92 USD |
+0.74
|
ILA 630.12M 1.84M USD | ILA 4.15K 12.1 USD | ILA 999.00 2.91 USD | ILA 1,000.00 2.92 USD | ILA 630.12M 1.84M USD | 13.51 | ILA 0.74 0.002 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹15.40 0.19 USD |
-4.58
|
₹148.84M 1.8M USD | ₹10.43K 126.13 USD | ₹15.35 0.19 USD | ₹16.35 0.2 USD | ₹148.84M 1.8M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.54 0.08 USD |
+0.15
|
₹124.98M 1.51M USD | ₹1.93K 23.39 USD | ₹6.10 0.07 USD | ₹6.88 0.08 USD | ₹124.98M 1.51M USD | 36.33 | ₹0.18 0.002 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹19.10 0.23 USD |
-0.52
|
₹105.40M 1.28M USD | ₹182.47K 2.21K USD | ₹18.75 0.23 USD | ₹20.16 0.24 USD | ₹105.40M 1.28M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.80 0.07 USD |
-4.13
|
₹66.99M 810.47K USD | ₹20.00 0.24 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹66.99M 810.47K USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.80 0.05 USD |
0
|
₹61.28M 741.34K USD | ₹1.00 0.01 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹61.28M 741.34K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.03 0.11 USD |
-4.95
|
₹45.63M 552K USD | ₹52.00 0.63 USD | ₹9.03 0.11 USD | ₹9.50 0.11 USD | ₹45.63M 552K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,206.00 14.59 USD |
-4.96
|
₹36.20M 437.92K USD | ₹35.00 0.42 USD | ₹1,205.50 14.58 USD | ₹1,212.00 14.66 USD | ₹36.20M 437.92K USD | 0 | -₹37.93 -0.4 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 15,781.00 0 USD |
+1.36
|
ZAC 69.56B 0 USD | ZAC 102.62K 0 USD | ZAC 15,678.00 0 USD | ZAC 15,835.00 0 USD | ZAC 69.56B 0 USD | 22.04 | ZAC 7.16 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,099.00 0 USD |
+0.09
|
ZAC 6.67B 0 USD | ZAC 430.46K 0 USD | ZAC 1,092.00 0 USD | ZAC 1,128.00 0 USD | ZAC 6.67B 0 USD | 0 | -ZAC 18.42 0 USD | ||
|
KleanNara Co., Ltd.
004545.KS
KR
|
₩8,530 6.44 USD |
-2.96
|
₩0 0 USD | ₩383 0.29 USD | ₩8,530 6.44 USD | ₩9,090 6.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}