결과 페이지 2 - 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (249)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 295.50 0.35 USD |
+5.35
|
ARS 2.98T 3.53B USD | ARS 215.92K 255.23 USD | ARS 279.00 0.33 USD | ARS 300.00 0.35 USD | ARS 2.98T 3.53B USD | 0 | -ARS 478.80 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.51 4.05 USD |
+1.04
|
€2.50B 2.88B USD | €1.02K 1.17K USD | €3.51 4.05 USD | €3.51 4.05 USD | €2.50B 2.88B USD | 21.94 | €0.16 0.18 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,700.00 0.49 USD |
+1.99
|
IDR 42.13T 2.69B USD | IDR 5.19M 331.9 USD | IDR 7,575.00 0.48 USD | IDR 7,800.00 0.5 USD | IDR 42.13T 2.69B USD | 4.94 | IDR 1.56K 0.1 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.60 27.24 USD |
-0.63
|
€1.94B 2.24B USD | €0.00 0 USD | €23.40 27.01 USD | €23.75 27.42 USD | €1.94B 2.24B USD | 51.30 | €0.46 0.53 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.35 0.41 USD |
+4.14
|
€1.93B 2.22B USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.93B 2.22B USD | 5.02 | €0.07 0.08 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€23.75 27.42 USD |
+1.6
|
€1.90B 2.19B USD | €13.00 15.01 USD | €23.05 26.61 USD | €23.75 27.42 USD | €1.90B 2.19B USD | 6.94 | €3.42 3.95 USD | ||
Billerud AB (publ)
BLRDF
US
|
$7.41 — |
0
|
$1.84B — | $100.00 — | $7.41 — | $7.41 — | $1.84B — | 247.00 | $0.03 — | ||
|
Sylvamo Corporation
88L.MU
DE
|
€36.00 41.56 USD |
+3.75
|
€1.43B 1.65B USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.43B 1.65B USD | 16.51 | €2.18 2.52 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
+1.84
|
€1.43B 1.65B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.43B 1.65B USD | 6.63 | €0.05 0.06 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€35.60 41.09 USD |
+4.71
|
€1.41B 1.63B USD | €4.00 4.62 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.41B 1.63B USD | 16.33 | €2.18 2.52 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$3.70 — |
0
|
$1.59B — | $1.00 — | $3.60 — | $3.60 — | $1.59B — | 6.37 | $0.58 — | ||
Billerud AB (publ)
BNF.F
DE
|
€5.31 6.13 USD |
-0.28
|
€1.32B 1.52B USD | €200.00 230.87 USD | €5.31 6.13 USD | €5.31 6.13 USD | €1.32B 1.52B USD | 177.00 | €0.03 0.03 USD | ||
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.92 5.68 USD |
+1.65
|
€1.01B 1.17B USD | €2.00 2.31 USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.01B 1.17B USD | 49.20 | €0.10 0.12 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,650.00 0.36 USD |
+0.89
|
IDR 17.59T 1.12B USD | IDR 2.11M 134.74 USD | IDR 5,600.00 0.36 USD | IDR 5,775.00 0.37 USD | IDR 17.59T 1.12B USD | 3.74 | IDR 1.51K 0.1 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥929 6.27 USD |
+0.76
|
¥148B 995.85M USD | ¥258K 1.74K USD | ¥921 6.22 USD | ¥938 6.33 USD | ¥148B 995.85M USD | 13.45 | ¥69 0.47 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥930 6.28 USD |
+0.54
|
¥143B 968.14M USD | ¥324K 2.19K USD | ¥917 6.19 USD | ¥943 6.37 USD | ¥143B 968.14M USD | 17.30 | ¥54 0.36 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.27 0.31 USD |
+8.94
|
€834.34M 963.11M USD | €750.00 865.75 USD | €0.27 0.31 USD | €0.27 0.31 USD | €834.34M 963.11M USD | 3.82 | €0.07 0.08 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.92 5.68 USD |
0
|
€781.31M 901.89M USD | €40.00 46.17 USD | €4.92 5.68 USD | €4.92 5.68 USD | €781.31M 901.89M USD | 13.29 | €0.37 0.43 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.80 5.54 USD |
+0.42
|
€740.24M 854.48M USD | €12.00 13.85 USD | €4.80 5.54 USD | €4.80 5.54 USD | €740.24M 854.48M USD | 16.55 | €0.29 0.33 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.35 7.33 USD |
0
|
€732.21M 845.21M USD | €26.00 30.01 USD | €6.35 7.33 USD | €6.35 7.33 USD | €732.21M 845.21M USD | 11.54 | €0.55 0.63 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,095 7.39 USD |
-0.9
|
¥122B 823.73M USD | ¥282K 1.9K USD | ¥1,095 7.39 USD | ¥1,129 7.62 USD | ¥122B 823.73M USD | 27.75 | ¥39 0.27 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹354.40 4.29 USD |
+2.37
|
₹64.26B 777.43M USD | ₹103.56K 1.25K USD | ₹349.00 4.22 USD | ₹354.45 4.29 USD | ₹64.26B 777.43M USD | 24.20 | ₹14.64 0.18 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹353.65 4.28 USD |
+2.09
|
₹64.12B 775.79M USD | ₹20.95K 253.4 USD | ₹349.00 4.22 USD | ₹354.00 4.28 USD | ₹64.12B 775.79M USD | 24.13 | ₹14.65 0.18 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.37 2.74 USD |
-0.42
|
€574.99M 663.74M USD | €1.02K 1.18K USD | €2.37 2.74 USD | €2.37 2.74 USD | €574.99M 663.74M USD | 0 | -€0.30 -0.3 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.42M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.42M USD | 12.10 | MX$23.91 1.42 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.85 15.99 USD |
+1.47
|
€518.26M 598.25M USD | €0.00 0 USD | €13.65 15.76 USD | €13.85 15.99 USD | €518.26M 598.25M USD | 11.63 | €1.19 1.37 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,814 12.25 USD |
+0.22
|
¥63B 426.72M USD | ¥76K 511.67 USD | ¥1,808 12.2 USD | ¥1,839 12.41 USD | ¥63B 426.72M USD | 14.56 | ¥125 0.84 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 56.60 70.99 USD |
0
|
CHF 339.32M 425.59M USD | CHF 302.00 378.78 USD | CHF 56.60 70.99 USD | CHF 57.20 71.74 USD | CHF 339.32M 425.59M USD | 14.51 | CHF 3.90 4.89 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.56 USD |
0
|
€366.14M 422.65M USD | €155.00 178.92 USD | €0.49 0.56 USD | €0.49 0.56 USD | €366.14M 422.65M USD | 0 | -€0.96 -1.1 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥949 6.41 USD |
+1.06
|
¥59B 399.24M USD | ¥160K 1.08K USD | ¥944 6.37 USD | ¥960 6.48 USD | ¥59B 399.24M USD | 10.85 | ¥87 0.59 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
0
|
€345.65M 398.99M USD | €20.00 23.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €345.65M 398.99M USD | 0 | -€0.96 -1.1 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹494.25 5.98 USD |
+2.08
|
₹32.64B 394.95M USD | ₹245.97K 2.98K USD | ₹487.15 5.89 USD | ₹498.85 6.04 USD | ₹32.64B 394.95M USD | 18.14 | ₹27.24 0.33 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹494.00 5.98 USD |
+1.93
|
₹32.63B 394.75M USD | ₹49.84K 603.01 USD | ₹488.30 5.91 USD | ₹500.85 6.06 USD | ₹32.63B 394.75M USD | 21.68 | ₹22.78 0.28 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.99 4.6 USD |
0
|
€338.08M 390.26M USD | €50.00 57.72 USD | €3.99 4.6 USD | €3.99 4.6 USD | €338.08M 390.26M USD | 10.77 | €0.37 0.43 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,061 7.16 USD |
+0.66
|
¥46B 313.76M USD | ¥130K 874.16 USD | ¥1,056 7.13 USD | ¥1,078 7.28 USD | ¥46B 313.76M USD | 24.49 | ¥43 0.29 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.60 6.46 USD |
+0.9
|
€245.33M 283.19M USD | €10.00 11.54 USD | €5.60 6.46 USD | €5.60 6.46 USD | €245.33M 283.19M USD | 24.34 | €0.23 0.27 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.90 16.05 USD |
-0.71
|
€224.14M 258.73M USD | €580.00 669.51 USD | €13.90 16.05 USD | €13.90 16.05 USD | €224.14M 258.73M USD | 0 | -€3.23 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.85 21.76 USD |
+1.62
|
€215.38M 248.62M USD | €0.00 0 USD | €18.30 21.12 USD | €18.85 21.76 USD | €215.38M 248.62M USD | 33.66 | €0.56 0.65 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.90 21.82 USD |
+0.53
|
€206.04M 237.84M USD | €416.00 480.2 USD | €18.85 21.76 USD | €18.90 21.82 USD | €206.04M 237.84M USD | 33.75 | €0.56 0.65 USD | ||
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,240 7.73 USD |
+8.36
|
₩304B 229.2M USD | ₩19K 14.6 USD | ₩9,680 7.31 USD | ₩10,250 7.74 USD | ₩304B 229.2M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,940 5.99 USD |
+4.75
|
₩301B 226.85M USD | ₩126K 95.42 USD | ₩7,600 5.74 USD | ₩8,000 6.04 USD | ₩301B 226.85M USD | 0 | ₩0 0 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.07 USD |
0
|
€169.13M 195.24M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €169.13M 195.24M USD | 0 | -€0.32 -0.3 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹228.90 2.77 USD |
+1.73
|
₹14.44B 174.66M USD | ₹34.00 0.41 USD | ₹226.15 2.74 USD | ₹228.90 2.77 USD | ₹14.44B 174.66M USD | 16.47 | ₹13.89 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹227.28 2.75 USD |
+0.99
|
₹14.33B 173.42M USD | ₹5.36K 64.81 USD | ₹226.21 2.74 USD | ₹229.90 2.78 USD | ₹14.33B 173.42M USD | 16.57 | ₹13.71 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥1,998 13.49 USD |
+0.71
|
¥25B 169.47M USD | ¥28K 189.01 USD | ¥1,985 13.4 USD | ¥2,008 13.55 USD | ¥25B 169.47M USD | 10.27 | ¥194 1.31 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€1.03 1.18 USD |
+4.81
|
€136.14M 157.15M USD | €0.00 0 USD | €0.98 1.13 USD | €1.03 1.18 USD | €136.14M 157.15M USD | 9.31 | €0.11 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.20 0.74 USD |
+1.12
|
₹12.17B 147.23M USD | ₹11.67K 141.24 USD | ₹61.00 0.74 USD | ₹61.75 0.75 USD | ₹12.17B 147.23M USD | 65.10 | ₹0.94 0.01 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 5.17B 145.4M USD | THB 214.20K 6.03K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 705.00 0.05 USD |
-1.4
|
IDR 1.90T 121.43M USD | IDR 24.20K 1.55 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.90T 121.43M USD | 46.07 | IDR 15.30 0.0009 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.40 1.75 USD |
+0.54
|
₹9.99B 120.91M USD | ₹47.02K 568.83 USD | ₹143.25 1.73 USD | ₹146.00 1.77 USD | ₹9.99B 120.91M USD | 4.03 | ₹35.81 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.90 1.74 USD |
+0.49
|
₹9.96B 120.49M USD | ₹749.00 9.06 USD | ₹143.05 1.73 USD | ₹145.90 1.77 USD | ₹9.96B 120.49M USD | 4.01 | ₹35.80 0.43 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,500 4.91 USD |
+2.85
|
₩155B 116.67M USD | ₩64K 48.35 USD | ₩6,350 4.79 USD | ₩6,600 4.98 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,530 2.66 USD |
+0.43
|
₩145B 109.32M USD | ₩216K 163.07 USD | ₩3,510 2.65 USD | ₩3,645 2.75 USD | ₩145B 109.32M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.32 1.53 USD |
-0.45
|
€91.74M 105.9M USD | €175.00 202.01 USD | €1.32 1.53 USD | €1.32 1.53 USD | €91.74M 105.9M USD | 0 | -€0.37 -0.4 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.94 1.46 USD |
-1.72
|
SEK 1.04B 101.03M USD | SEK 13.22K 1.29K USD | SEK 14.73 1.44 USD | SEK 15.49 1.51 USD | SEK 1.04B 101.03M USD | 0 | -SEK 4.03 -0.3 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,712 11.56 USD |
+0.82
|
¥14B 97.26M USD | ¥11K 73.58 USD | ¥1,708 11.53 USD | ¥1,721 11.62 USD | ¥14B 97.26M USD | 31.21 | ¥55 0.37 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹80.77 0.98 USD |
+1.75
|
₹7.67B 92.78M USD | ₹38.80K 469.45 USD | ₹80.17 0.97 USD | ₹82.20 0.99 USD | ₹7.67B 92.78M USD | 8.19 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹80.37 0.97 USD |
+1.32
|
₹7.63B 92.32M USD | ₹3.26K 39.46 USD | ₹78.90 0.95 USD | ₹82.09 0.99 USD | ₹7.63B 92.32M USD | 8.15 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹446.00 5.4 USD |
+0.46
|
₹7.59B 91.83M USD | ₹514.00 6.22 USD | ₹438.20 5.3 USD | ₹452.35 5.47 USD | ₹7.59B 91.83M USD | 17.38 | ₹25.66 0.31 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,145 21.23 USD |
+1.62
|
¥13B 89.32M USD | ¥3K 20.93 USD | ¥3,045 20.55 USD | ¥3,145 21.23 USD | ¥13B 89.32M USD | 11.41 | ¥275 1.86 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩615 0.46 USD |
-0.81
|
₩117B 88.27M USD | ₩131K 99 USD | ₩610 0.46 USD | ₩627 0.47 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,850 1.4 USD |
+4.23
|
₩115B 87.09M USD | ₩166K 125 USD | ₩1,770 1.34 USD | ₩1,886 1.42 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,500.00 18.15 USD |
-0.33
|
₹6.59B 79.71M USD | ₹133.00 1.61 USD | ₹1,477.00 17.87 USD | ₹1,524.90 18.45 USD | ₹6.59B 79.71M USD | 15.89 | ₹94.36 1.14 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.65 0.9 USD |
+1.62
|
₹6.51B 78.81M USD | ₹1.34K 16.18 USD | ₹72.63 0.88 USD | ₹74.83 0.91 USD | ₹6.51B 78.81M USD | 15.55 | ₹4.80 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹74.06 0.9 USD |
+1.13
|
₹6.46B 78.19M USD | ₹16.80K 203.19 USD | ₹73.16 0.89 USD | ₹74.86 0.91 USD | ₹6.46B 78.19M USD | 15.42 | ₹4.80 0.06 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹54.39 0.66 USD |
+3.41
|
₹5.44B 65.8M USD | ₹21.87K 264.57 USD | ₹53.22 0.64 USD | ₹54.40 0.66 USD | ₹5.44B 65.8M USD | 13.29 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹54.03 0.65 USD |
+2.23
|
₹5.40B 65.37M USD | ₹4.94K 59.72 USD | ₹53.01 0.64 USD | ₹54.47 0.66 USD | ₹5.40B 65.37M USD | 13.21 | ₹4.09 0.05 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,335 1.76 USD |
+3.09
|
₩83B 62.72M USD | ₩21K 15.94 USD | ₩2,240 1.69 USD | ₩2,460 1.86 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.24 1.03 USD |
+5.85
|
₹5.16B 62.39M USD | ₹50.54K 611.5 USD | ₹80.10 0.97 USD | ₹85.24 1.03 USD | ₹5.16B 62.39M USD | 9.80 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹83.89 1.01 USD |
+2.32
|
₹5.08B 61.4M USD | ₹6.08K 73.58 USD | ₹80.10 0.97 USD | ₹84.82 1.03 USD | ₹5.08B 61.4M USD | 35.10 | ₹2.39 0.03 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.75 0.87 USD |
+0.33
|
€50.24M 57.99M USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €50.24M 57.99M USD | 0 | -€6.84 -7.8 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.85 0.18 USD |
+3.66
|
MYR 259.29M 55.13M USD | MYR 9.00K 1.91K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 259.29M 55.13M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,721 11.62 USD |
-1.94
|
¥8B 53.96M USD | ¥6K 43.88 USD | ¥1,721 11.62 USD | ¥1,761 11.89 USD | ¥8B 53.96M USD | 10.72 | ¥160 1.08 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥799 5.39 USD |
-2.8
|
¥8B 53.93M USD | ¥6K 37.8 USD | ¥799 5.39 USD | ¥815 5.5 USD | ¥8B 53.93M USD | 8.40 | ¥95 0.64 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 202.00 0.01 USD |
+1.51
|
IDR 828.26B 52.93M USD | IDR 177.50K 11.34 USD | IDR 198.00 0.01 USD | IDR 210.00 0.01 USD | IDR 828.26B 52.93M USD | 7.98 | IDR 25.29 0.001 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥794 5.36 USD |
+1.53
|
¥8B 52.56M USD | ¥14K 91.13 USD | ¥784 5.29 USD | ¥799 5.39 USD | ¥8B 52.56M USD | 8.32 | ¥95 0.64 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,400 19.17 USD |
-0.59
|
₩64B 47.93M USD | ₩2K 1.65 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,511 1.14 USD |
+3.35
|
₩63B 47.46M USD | ₩89K 67.18 USD | ₩1,464 1.11 USD | ₩1,538 1.16 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
-0.27
|
€40.05M 46.23M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.05M 46.23M USD | 0 | -€0.19 -0.2 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,596 1.2 USD |
-0.87
|
₩59B 44.86M USD | ₩136K 102.67 USD | ₩1,560 1.18 USD | ₩1,636 1.23 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.29 0.21 USD |
+2.56
|
₹3.67B 44.39M USD | ₹143.95K 1.74K USD | ₹16.90 0.2 USD | ₹17.33 0.21 USD | ₹3.67B 44.39M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.22 0.21 USD |
+1.71
|
₹3.65B 44.21M USD | ₹76.45K 924.97 USD | ₹17.00 0.21 USD | ₹17.40 0.21 USD | ₹3.65B 44.21M USD | 0 | -₹1.19 -0.01 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.78 4.36 USD |
-2.58
|
€38.00M 43.86M USD | €0.00 0 USD | €3.78 4.36 USD | €3.86 4.46 USD | €38.00M 43.86M USD | 0 | -€0.50 -0.5 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.74 4.32 USD |
-2.6
|
€35.73M 41.25M USD | €1.43K 1.65K USD | €3.74 4.32 USD | €3.74 4.32 USD | €35.73M 41.25M USD | 0 | -€0.33 -0.3 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹108.15 1.31 USD |
+0.14
|
₹3.23B 39.05M USD | ₹2.38K 28.73 USD | ₹106.90 1.29 USD | ₹109.95 1.33 USD | ₹3.23B 39.05M USD | 4.78 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹107.94 1.31 USD |
-0.03
|
₹3.22B 38.97M USD | ₹55.06K 666.15 USD | ₹106.70 1.29 USD | ₹109.78 1.33 USD | ₹3.22B 38.97M USD | 7.29 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.05 0.15 USD |
+2.99
|
₹3.10B 37.49M USD | ₹33.61K 406.64 USD | ₹11.75 0.14 USD | ₹12.10 0.15 USD | ₹3.10B 37.49M USD | 32.56 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.95 0.14 USD |
+0.25
|
₹3.07B 37.17M USD | ₹9.74K 117.85 USD | ₹11.87 0.14 USD | ₹12.19 0.15 USD | ₹3.07B 37.17M USD | 32.29 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹288.95 3.5 USD |
+7.04
|
₹2.57B 31.1M USD | ₹1.00 0.01 USD | ₹288.95 3.5 USD | ₹288.95 3.5 USD | ₹2.57B 31.1M USD | 8.55 | ₹33.77 0.41 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥464 3.13 USD |
-0.22
|
¥4B 28.98M USD | ¥700 4.73 USD | ¥463 3.13 USD | ¥464 3.13 USD | ¥4B 28.98M USD | 55.43 | ¥8 0.06 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 23.00 5.85 USD |
+4.55
|
PLN 107.65M 27.36M USD | PLN 1.01K 255.45 USD | PLN 21.00 5.34 USD | PLN 23.00 5.85 USD | PLN 107.65M 27.36M USD | 575.00 | PLN 0.04 0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹135.50 1.64 USD |
+2.22
|
₹2.13B 25.75M USD | ₹2.90K 35.1 USD | ₹132.65 1.6 USD | ₹137.39 1.66 USD | ₹2.13B 25.75M USD | 6.45 | ₹20.98 0.25 USD | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹132.60 1.6 USD |
0
|
₹2.08B 25.2M USD | ₹111.00 1.34 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹2.08B 25.2M USD | 6.32 | ₹20.98 0.25 USD | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}