결과 페이지 2 - 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (234)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Holmen AB (publ) HOLM-A.ST | SEK 344.00 33.58 USD |
+0.88
|
SEK 53.68B 5.24B USD | SEK 388.00 37.87 USD | SEK 340.00 33.19 USD | SEK 346.00 33.77 USD | SEK 53.68B 5.24B USD | 18.89 | SEK 18.21 1.78 USD | ||
| Oji OJIPF | $5.26 — |
0
|
$4.79B — | $100.00 — | $4.62 — | $4.62 — | $4.79B — | 23.90 | $0.22 — | ||
| Oji OJIPY | $51.36 — |
+6.76
|
$4.68B — | $1.00 — | $51.36 — | $51.36 — | $4.68B — | 23.13 | $2.22 — | ||
| Oji Holdings Corporation OJI.F | €4.40 4.81 USD |
-0.45
|
€4.06B 4.44B USD | €300.00 327.94 USD | €4.40 4.81 USD | €4.40 4.81 USD | €4.06B 4.44B USD | 23.15 | €0.19 0.21 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.70 0.76 USD |
+0.72
|
€3.31B 3.62B USD | €7.00K 7.65K USD | €0.70 0.76 USD | €0.70 0.76 USD | €3.31B 3.62B USD | 13.90 | €0.05 0.05 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,386 1.41 USD |
+1.91
|
CLP 3T 3.52B USD | CLP 9M 9.19K USD | CLP 1,348 1.37 USD | CLP 1,394 1.42 USD | CLP 3T 3.52B USD | 21.47 | CLP 65 0.07 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.37 | $1.08 — | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.65 — |
-14.99
|
$3.18B — | $1.00K — | $0.65 — | $0.65 — | $3.18B — | 12.92 | $0.05 — | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,750.00 0.56 USD |
+1.16
|
IDR 47.87T 3.06B USD | IDR 5.19M 331.86 USD | IDR 8,500.00 0.54 USD | IDR 8,800.00 0.56 USD | IDR 47.87T 3.06B USD | 9.31 | IDR 939.75 0.06 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.43 0.47 USD |
-0.47
|
€2.33B 2.55B USD | €20.00K 21.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.33B 2.55B USD | 8.51 | €0.05 0.05 USD | ||
| Billerud AB (publ) BLRDF | $9.41 — |
0
|
$2.34B — | $693.00 — | $8.80 — | $8.80 — | $2.34B — | 18.45 | $0.51 — | ||
| The Navigator Company, S.A. PO9.F | €3.00 3.28 USD |
-0.4
|
€2.14B 2.34B USD | €1.60K 1.75K USD | €3.00 3.28 USD | €3.00 3.28 USD | €2.14B 2.34B USD | 13.06 | €0.23 0.25 USD | ||
| Billerud AB (publ) BNF.F | €8.34 9.11 USD |
+0.91
|
€2.11B 2.31B USD | €2.00 2.19 USD | €8.34 9.11 USD | €8.59 9.38 USD | €2.11B 2.31B USD | 18.94 | €0.44 0.48 USD | ||
| Sylvamo Corporation 88L.MU | €40.78 44.58 USD |
-0.1
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 10.90 | €3.74 4.09 USD | ||
| Sylvamo Corporation 88L.F | €39.96 43.68 USD |
-0.94
|
€1.62B 1.77B USD | €28.00 30.61 USD | €39.96 43.68 USD | €40.72 44.51 USD | €1.62B 1.77B USD | 10.68 | €3.74 4.09 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.47 — |
-11.7
|
$1.72B — | $1.00 — | $3.47 — | $3.47 — | $1.72B — | 8.46 | $0.41 — | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.33 0.36 USD |
-2.35
|
€1.47B 1.6B USD | €77.00K 84.17K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.47B 1.6B USD | 8.30 | €0.04 0.04 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,475.00 0.48 USD |
0
|
IDR 23.27T 1.49B USD | IDR 1.16M 74.03 USD | IDR 7,400.00 0.47 USD | IDR 7,575.00 0.48 USD | IDR 23.27T 1.49B USD | 3.43 | IDR 2.18K 0.14 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.64 18.19 USD |
+1.46
|
€1.36B 1.48B USD | €0.00 0 USD | €16.06 17.56 USD | €16.64 18.19 USD | €1.36B 1.48B USD | 6.99 | €2.38 2.6 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.77 18.33 USD |
+1.33
|
€1.34B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.46B USD | 4.90 | €3.42 3.74 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.37 0.41 USD |
-1.06
|
€1.20B 1.31B USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.20B 1.31B USD | 3.38 | €0.11 0.12 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| Daio Paper Corporation 3880.T | ¥926 6.25 USD |
-0.11
|
¥154B 1.04B USD | ¥46K 310.51 USD | ¥919 6.2 USD | ¥929 6.27 USD | ¥154B 1.04B USD | 0 | -¥20 -0.1 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.38 4.79 USD |
+0.46
|
€921.47M 1.01B USD | €2.00K 2.19K USD | €4.37 4.77 USD | €4.38 4.79 USD | €921.47M 1.01B USD | 31.28 | €0.14 0.15 USD | ||
| Hokuetsu Corporation 3865.T | ¥851 5.74 USD |
+0.24
|
¥143B 966.42M USD | ¥30K 203.18 USD | ¥849 5.73 USD | ¥859 5.8 USD | ¥143B 966.42M USD | 12.32 | ¥69 0.47 USD | ||
| Daio Paper Corporation DPR.F | €4.90 5.36 USD |
+0.41
|
€851.20M 930.48M USD | €12.00 13.12 USD | €4.90 5.36 USD | €4.90 5.36 USD | €851.20M 930.48M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.68 5.12 USD |
-4.1
|
€798.20M 872.55M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €798.20M 872.55M USD | 12.31 | €0.38 0.42 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,096 7.4 USD |
+0.46
|
¥127B 854.74M USD | ¥61K 412.44 USD | ¥1,091 7.36 USD | ¥1,099 7.42 USD | ¥127B 854.74M USD | 7.16 | ¥153 1.03 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.85 6.39 USD |
0
|
€697.18M 762.11M USD | €35.00 38.26 USD | €5.85 6.39 USD | €5.85 6.39 USD | €697.18M 762.11M USD | 6.88 | €0.85 0.93 USD | ||
| JK Paper Limited JKPAPER.NS | ₹371.25 4.49 USD |
+1.14
|
₹62.94B 761.46M USD | ₹164.69K 1.99K USD | ₹360.00 4.36 USD | ₹372.25 4.5 USD | ₹62.94B 761.46M USD | 21.16 | ₹17.54 0.21 USD | ||
| JK Paper Limited JKPAPER.BO | ₹371.00 4.49 USD |
+1.2
|
₹62.85B 760.36M USD | ₹9.59K 115.99 USD | ₹362.00 4.38 USD | ₹372.00 4.5 USD | ₹62.85B 760.36M USD | 21.12 | ₹17.56 0.21 USD | ||
| Sappi Limited SPI.F | €1.07 1.17 USD |
+0.94
|
€663.35M 725.13M USD | €1.50K 1.64K USD | €1.07 1.17 USD | €1.07 1.17 USD | €663.35M 725.13M USD | 0 | -€0.25 -0.2 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.08 USD |
-2.68
|
€626.06M 684.37M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.07 0.08 USD | €626.06M 684.37M USD | 0 | -€0.53 -0.5 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥757 5.11 USD |
+0.66
|
¥93B 629.5M USD | ¥19K 128.26 USD | ¥755 5.1 USD | ¥760 5.13 USD | ¥93B 629.5M USD | 33.67 | ¥22 0.15 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.5M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.5M USD | 10.01 | MX$27.92 1.65 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.28 2.49 USD |
-2.4
|
€553.72M 605.29M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €553.72M 605.29M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.95 15.25 USD |
+0.36
|
€533.90M 583.62M USD | €0.00 0 USD | €13.75 15.03 USD | €13.95 15.25 USD | €533.90M 583.62M USD | 11.43 | €1.22 1.33 USD | ||
| CPH Group AG CPHN.SW | CHF 65.80 74.87 USD |
-4.08
|
CHF 394.48M 448.84M USD | CHF 947.00 1.08K USD | CHF 64.60 73.5 USD | CHF 68.20 77.6 USD | CHF 394.48M 448.84M USD | 12.97 | CHF 5.07 5.77 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,485 10.02 USD |
-0.2
|
¥52B 349.33M USD | ¥2K 12.15 USD | ¥1,485 10.02 USD | ¥1,489 10.05 USD | ¥52B 349.33M USD | 13.61 | ¥109 0.74 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹417.95 5.06 USD |
-0.96
|
₹27.61B 333.98M USD | ₹1.33K 16.03 USD | ₹414.40 5.01 USD | ₹424.20 5.13 USD | ₹27.61B 333.98M USD | 15.33 | ₹27.26 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹416.25 5.04 USD |
-1.51
|
₹27.49B 332.62M USD | ₹22.56K 272.95 USD | ₹413.10 5 USD | ₹425.10 5.14 USD | ₹27.49B 332.62M USD | 15.26 | ₹27.26 0.33 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,190 10.71 USD |
-0.49
|
₩421B 317.61M USD | ₩2K 1.59 USD | ₩14,140 10.67 USD | ₩14,320 10.81 USD | ₩421B 317.61M USD | 0 | ₩0 0 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥729 4.92 USD |
-0.27
|
¥46B 313.62M USD | ¥29K 196.43 USD | ¥726 4.9 USD | ¥732 4.94 USD | ¥46B 313.62M USD | 6.93 | ¥105 0.71 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.45 21.26 USD |
+0.52
|
€222.24M 242.94M USD | €0.00 0 USD | €19.35 21.15 USD | €19.65 21.48 USD | €222.24M 242.94M USD | 16.48 | €1.18 1.29 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,460 5.63 USD |
-0.27
|
₩291B 220M USD | ₩6K 4.79 USD | ₩7,390 5.58 USD | ₩7,500 5.66 USD | ₩291B 220M USD | 0 | ₩0 0 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €162.00 177.09 USD |
0
|
€193.34M 211.35M USD | €10.00 10.93 USD | €153.00 167.25 USD | €162.00 177.09 USD | €193.34M 211.35M USD | 8.53 | €18.97 20.74 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €170.00 185.83 USD |
0
|
€192.35M 210.27M USD | €58.00 63.4 USD | €170.00 185.83 USD | €170.00 185.83 USD | €192.35M 210.27M USD | 8.96 | €18.97 20.74 USD | ||
| Surteco Group SE SUR.F | €11.65 12.74 USD |
+2.64
|
€185.62M 202.91M USD | €24.00 26.24 USD | €11.65 12.74 USD | €11.65 12.74 USD | €185.62M 202.91M USD | 0 | -€0.29 -0.3 USD | ||
| Surteco Group SE SUR.DE | €11.70 12.79 USD |
-2.9
|
€181.42M 198.31M USD | €930.00 1.02K USD | €11.70 12.79 USD | €11.90 13.01 USD | €181.42M 198.31M USD | 0 | -€0.29 -0.3 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥634 4.28 USD |
-0.16
|
¥28B 187.49M USD | ¥11K 76.28 USD | ¥631 4.26 USD | ¥635 4.29 USD | ¥28B 187.49M USD | 8.42 | ¥75 0.51 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹240.24 2.91 USD |
-0.51
|
₹15.17B 183.56M USD | ₹3.74K 45.27 USD | ₹239.00 2.89 USD | ₹243.90 2.95 USD | ₹15.17B 183.56M USD | 17.72 | ₹13.55 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹240.10 2.9 USD |
0
|
₹15.14B 183.2M USD | ₹42.00 0.51 USD | ₹240.10 2.9 USD | ₹243.25 2.94 USD | ₹15.14B 183.2M USD | 17.73 | ₹13.54 0.16 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,033 13.72 USD |
0
|
¥26B 172.44M USD | ¥12K 83.7 USD | ¥2,030 13.7 USD | ¥2,045 13.8 USD | ¥26B 172.44M USD | 35.63 | ¥57 0.39 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.40 3.72 USD |
-0.58
|
€153.02M 167.27M USD | €15.00 16.4 USD | €3.40 3.72 USD | €3.40 3.72 USD | €153.02M 167.27M USD | 8.09 | €0.42 0.46 USD | ||
| Grigeo Group AB WM8.SG | €0.91 0.99 USD |
+1.11
|
€147.72M 161.48M USD | €0.00 0 USD | €0.80 0.87 USD | €0.91 0.99 USD | €147.72M 161.48M USD | 6.05 | €0.15 0.16 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹67.08 0.81 USD |
-0.59
|
₹13.34B 161.38M USD | ₹61.58K 745.02 USD | ₹66.01 0.8 USD | ₹67.99 0.82 USD | ₹13.34B 161.38M USD | 65.12 | ₹1.03 0.01 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,490 6.41 USD |
0
|
₩202B 152.38M USD | ₩2K 1.83 USD | ₩8,460 6.39 USD | ₩8,490 6.41 USD | ₩202B 152.38M USD | 0 | ₩0 0 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.14 USD |
0
|
€138.80M 151.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.40 2.09 USD |
-1.15
|
SEK 1.53B 149.11M USD | SEK 6.88K 671.09 USD | SEK 21.30 2.08 USD | SEK 21.80 2.13 USD | SEK 1.53B 149.11M USD | 0 | -SEK 1.24 -0.1 USD | ||
| Norske Skog ASA 0BQ.F | €1.41 1.54 USD |
-3.42
|
€136.17M 148.85M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €136.17M 148.85M USD | 6.40 | €0.22 0.24 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.55 0.21 USD |
+0.67
|
THB 4.91B 138.08M USD | THB 60.70K 1.71K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.91B 138.08M USD | 9.32 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.55 0.21 USD |
+0.67
|
THB 4.91B 138.08M USD | THB 60.77K 1.71K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.91B 138.08M USD | 9.32 | THB 0.81 0.02 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,600 1.96 USD |
+0.78
|
₩162B 122.39M USD | ₩10K 7.35 USD | ₩2,565 1.94 USD | ₩2,600 1.96 USD | ₩162B 122.39M USD | 0 | ₩0 0 USD | ||
| Mercer International Inc. AEZ.F | €1.62 1.77 USD |
+8
|
€110.01M 120.25M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.62 1.77 USD | €110.01M 120.25M USD | 0 | -€2.21 -2.4 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹140.00 1.69 USD |
-1.55
|
₹9.69B 117.23M USD | ₹2.32K 28.03 USD | ₹139.90 1.69 USD | ₹143.55 1.74 USD | ₹9.69B 117.23M USD | 0 | -₹2.90 -0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹139.97 1.69 USD |
-1.53
|
₹9.69B 117.2M USD | ₹38.60K 466.96 USD | ₹139.72 1.69 USD | ₹143.90 1.74 USD | ₹9.69B 117.2M USD | 0 | -₹2.90 -0.03 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹99.76 1.21 USD |
-0.54
|
₹9.47B 114.6M USD | ₹51.86K 627.37 USD | ₹98.01 1.19 USD | ₹102.00 1.23 USD | ₹9.47B 114.6M USD | 17.81 | ₹5.60 0.07 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹99.60 1.2 USD |
-0.3
|
₹9.47B 114.56M USD | ₹8.79K 106.33 USD | ₹98.10 1.19 USD | ₹101.60 1.23 USD | ₹9.47B 114.56M USD | 17.78 | ₹5.60 0.07 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩735 0.55 USD |
0
|
₩140B 105.5M USD | ₩12K 8.71 USD | ₩734 0.55 USD | ₩739 0.56 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 610.00 0.04 USD |
+2.52
|
IDR 1.65T 105.18M USD | IDR 418.30K 26.73 USD | IDR 560.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.65T 105.18M USD | 312.82 | IDR 1.95 0.0001 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹94.52 1.14 USD |
-0.72
|
₹8.25B 99.79M USD | ₹4.41K 53.35 USD | ₹94.44 1.14 USD | ₹98.19 1.19 USD | ₹8.25B 99.79M USD | 12.70 | ₹7.44 0.09 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹94.36 1.14 USD |
-1.44
|
₹8.24B 99.72M USD | ₹32.45K 392.57 USD | ₹94.00 1.14 USD | ₹97.60 1.18 USD | ₹8.24B 99.72M USD | 12.68 | ₹7.44 0.09 USD | ||
| Ozu Corporation 7487.T | ¥1,746 11.79 USD |
-0.11
|
¥15B 99.09M USD | ¥500 3.38 USD | ¥1,746 11.79 USD | ¥1,747 11.79 USD | ¥15B 99.09M USD | 35.93 | ¥49 0.33 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹479.40 5.8 USD |
+2.24
|
₹8.16B 98.71M USD | ₹10.15K 122.74 USD | ₹458.00 5.54 USD | ₹489.90 5.93 USD | ₹8.16B 98.71M USD | 38.88 | ₹12.33 0.15 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,150 2.38 USD |
-0.94
|
₩129B 97.55M USD | ₩5K 4.07 USD | ₩3,140 2.37 USD | ₩3,195 2.41 USD | ₩129B 97.55M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩640 0.48 USD |
-0.31
|
₩114B 85.95M USD | ₩4K 2.69 USD | ₩639 0.48 USD | ₩650 0.49 USD | ₩114B 85.95M USD | 0 | ₩0 0 USD | ||
| Satia Industries Limited SATIA.NS | ₹67.58 0.82 USD |
-0.72
|
₹6.78B 82.08M USD | ₹25.31K 306.25 USD | ₹67.42 0.82 USD | ₹68.50 0.83 USD | ₹6.78B 82.08M USD | 10.84 | ₹6.23 0.08 USD | ||
| Satia Industries Limited SATIA.BO | ₹67.50 0.82 USD |
-1.08
|
₹6.75B 81.66M USD | ₹537.00 6.5 USD | ₹67.34 0.81 USD | ₹68.08 0.82 USD | ₹6.75B 81.66M USD | 10.83 | ₹6.23 0.08 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
+2.67
|
€70.24M 76.78M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €70.24M 76.78M USD | 0 | -€0.11 -0.1 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥987 6.66 USD |
-0.1
|
¥10B 66.61M USD | ¥100 0.68 USD | ¥987 6.66 USD | ¥987 6.66 USD | ¥10B 66.61M USD | 9.05 | ¥109 0.74 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,212 14.93 USD |
+0.09
|
¥10B 64.32M USD | ¥2K 12.83 USD | ¥2,201 14.86 USD | ¥2,216 14.96 USD | ¥10B 64.32M USD | 8.76 | ¥252 1.7 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,020 1.52 USD |
0
|
₩84B 63.44M USD | ₩13K 9.45 USD | ₩2,010 1.52 USD | ₩2,025 1.53 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 984.08B 62.88M USD | IDR 684.80K 43.76 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 984.08B 62.88M USD | 16.41 | IDR 14.62 0.0009 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩32,150 24.27 USD |
0
|
₩80B 60.67M USD | ₩2K 1.3 USD | ₩31,900 24.08 USD | ₩32,400 24.46 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.13 0.28 USD |
-0.09
|
₹4.91B 59.38M USD | ₹188.72K 2.28K USD | ₹22.85 0.28 USD | ₹23.25 0.28 USD | ₹4.91B 59.38M USD | 0 | -₹1.19 -0.01 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹23.02 0.28 USD |
-0.48
|
₹4.88B 59.09M USD | ₹6.61K 79.97 USD | ₹22.81 0.28 USD | ₹23.30 0.28 USD | ₹4.88B 59.09M USD | 0 | -₹1.19 -0.01 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 665.00 0.04 USD |
-2.21
|
IDR 923.61B 59.02M USD | IDR 580.30K 37.08 USD | IDR 640.00 0.04 USD | IDR 700.00 0.04 USD | IDR 923.61B 59.02M USD | 0 | IDR 0.00 0 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.30 0.39 USD |
-1.6
|
NT$1.86B 59.02M USD | NT$33.64K 1.07K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$1.86B 59.02M USD | 102.50 | NT$0.12 0.003 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,979 1.49 USD |
+1.59
|
₩74B 55.63M USD | ₩12K 8.72 USD | ₩1,949 1.47 USD | ₩1,979 1.49 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.85 0.18 USD |
0
|
MYR 259.29M 55.13M USD | MYR 300.00 63.79 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 259.29M 55.13M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹30.09 0.36 USD |
+1.35
|
₹4.44B 53.7M USD | ₹36.20K 438 USD | ₹29.26 0.35 USD | ₹30.60 0.37 USD | ₹4.44B 53.7M USD | 0 | -₹2.01 -0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.40 0.36 USD |
-1.14
|
₹4.34B 52.47M USD | ₹6.07K 73.42 USD | ₹29.40 0.36 USD | ₹30.26 0.37 USD | ₹4.34B 52.47M USD | 0 | -₹2.01 -0.02 USD | ||
| Tomoegawa Corporation 3878.T | ¥792 5.35 USD |
+0.89
|
¥8B 52.43M USD | ¥500 3.38 USD | ¥785 5.3 USD | ¥792 5.35 USD | ¥8B 52.43M USD | 13.88 | ¥57 0.38 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,539 10.39 USD |
-0.71
|
¥7B 48.19M USD | ¥300 2.03 USD | ¥1,539 10.39 USD | ¥1,543 10.42 USD | ¥7B 48.19M USD | 8.92 | ¥172 1.16 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,150 8.42 USD |
0
|
₩64B 48.07M USD | ₩62 0.05 USD | ₩11,150 8.42 USD | ₩11,150 8.42 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹121.09 1.46 USD |
-0.59
|
₹3.61B 43.72M USD | ₹31.16K 376.95 USD | ₹119.50 1.45 USD | ₹122.97 1.49 USD | ₹3.61B 43.72M USD | 5.35 | ₹22.61 0.27 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹120.95 1.46 USD |
-0.7
|
₹3.61B 43.67M USD | ₹2.39K 28.95 USD | ₹119.95 1.45 USD | ₹123.40 1.49 USD | ₹3.61B 43.67M USD | 5.34 | ₹22.61 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}