결과 페이지 2 - 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (264)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj STE-A.ST | $93.8 9.16 USD |
+1.74
|
$66.22B 6.46B USD | $2.8K 273.41 USD | $93.6 9.14 USD | $94 9.18 USD | $66.22B 6.46B USD | 0 | -$1.87 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $35.08 38.35 USD |
+7.61
|
$5.57B 6.08B USD | $153 167.25 USD | $35.08 38.35 USD | $35.08 38.35 USD | $5.57B 6.08B USD | 21.39 | $1.64 1.79 USD | |
| Holmen AB (publ) HOLM-A.ST | $370 36.12 USD |
+3.64
|
$56.87B 5.55B USD | $1.74K 170.14 USD | $364 35.53 USD | $383 37.39 USD | $56.87B 5.55B USD | 19.83 | $18.65 1.82 USD | |
| Oji OJIPY | $41 — |
0
|
$3.94B — | $175 — | $39.59 — | $39.59 — | $3.94B — | 9.83 | $4.17 — | |
| Oji OJIPF | $4.07 — |
0
|
$3.91B — | $1 — | $4.16 — | $4.16 — | $3.91B — | 10.17 | $0.4 — | |
| Oji Holdings Corporation OJI.F | $3.72 4.07 USD |
+1.09
|
$3.57B 3.91B USD | $1 1.09 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.57B 3.91B USD | 10.05 | $0.37 0.4 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,438.9 1.46 USD |
-0.77
|
$3.6T 3.65B USD | $6.81M 6.91K USD | $1,414.4 1.44 USD | $1,460 1.48 USD | $3.6T 3.65B USD | 7.32 | $196.37 0.2 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Sylvamo Corporation 88L.F | $53.65 58.65 USD |
+8.69
|
$2.5B 2.73B USD | $56 61.22 USD | $53.65 58.65 USD | $53.65 58.65 USD | $2.5B 2.73B USD | 8.20 | $6.54 7.15 USD | |
| Sylvamo Corporation 88L.MU | $53 57.94 USD |
+4.28
|
$2.39B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 2.62B USD | 8.10 | $6.54 7.15 USD | |
| The Navigator Company, S.A. PO9.F | $3.25 3.55 USD |
+4.91
|
$2.32B 2.54B USD | $2K 2.19K USD | $3.25 3.55 USD | $3.25 3.55 USD | $2.32B 2.54B USD | 8.11 | $0.4 0.44 USD | |
| Billerud AB (publ) BLRDF | $9.5 — |
0
|
$2.36B — | $751 — | $9.45 — | $9.45 — | $2.36B — | 13.57 | $0.7 — | |
| Billerud AB (publ) BNF.F | $8.43 9.22 USD |
-6.07
|
$2.1B 2.29B USD | $44 48.1 USD | $8.43 9.22 USD | $8.79 9.6 USD | $2.1B 2.29B USD | 13.17 | $0.64 0.7 USD | |
| Celulosa Argentina S.A. CELU.BA | $183 0.22 USD |
-16.53
|
$1.85T 2.18B USD | $5.14M 6.07K USD | $172 0.2 USD | $288 0.34 USD | $1.85T 2.18B USD | 0 | -$70.84 -0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.38 USD |
+5.52
|
$1.69B 1.85B USD | $4K 4.37K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.69B 1.85B USD | 17.19 | $0.02 0.02 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.3599 — |
0
|
$1.77B — | $4K — | $0.4199 — | $0.4199 — | $1.77B — | 18.00 | $0.02 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $6.78 — |
0
|
$1.76B — | $1.25K — | $6.95 — | $7.11 — | $1.76B — | 12.32 | $0.55 — | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $4,990 0.32 USD |
+4.18
|
$27.3T 1.74B USD | $4.52M 288.56 USD | $4,670 0.3 USD | $5,050 0.32 USD | $27.3T 1.74B USD | 3.76 | $1.32K 0.08 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2399 0.26 USD |
-1.64
|
$1.31B 1.44B USD | $702 767.38 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.31B 1.44B USD | 3.42 | $0.07 0.08 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.43 16.87 USD |
+3.55
|
$1.23B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 4.51 | $3.42 3.74 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.84 6.38 USD |
-6.04
|
$1.2B 1.31B USD | $100 109.31 USD | $5.84 6.38 USD | $6.11 6.68 USD | $1.2B 1.31B USD | 11.22 | $0.52 0.57 USD | |
| Hokuetsu Corporation HPE.F | $7 7.65 USD |
+1.45
|
$1.18B 1.29B USD | $4 4.37 USD | $7 7.65 USD | $7 7.65 USD | $1.18B 1.29B USD | 14.89 | $0.47 0.51 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.34 15.68 USD |
-1.38
|
$1.17B 1.28B USD | $0 0 USD | $14.34 15.68 USD | $14.34 15.68 USD | $1.17B 1.28B USD | 4.42 | $3.24 3.54 USD | |
| Hokuetsu Corporation 3865.T | $1,093 7.38 USD |
-4.12
|
$183.83B 1.24B USD | $93.4K 630.48 USD | $1,072 7.24 USD | $1,104 7.45 USD | $183.83B 1.24B USD | 14.61 | $74.78 0.5 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Sappi SPPJY | $1.92 — |
-1.54
|
$1.16B — | $500 — | $1.92 — | $1.92 — | $1.16B — | 4.68 | $0.41 — | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
+3.11
|
$1.05B 1.15B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.05B 1.15B USD | 4.97 | $0.04 0.04 USD | |
| Lee & Man Paper Manufacturing LMPMY | $2.45 — |
0
|
$1.12B — | $2 — | $2.57 — | $2.57 — | $1.12B — | 6.28 | $0.39 — | |
| Sappi Limited SPI.F | $1.5 1.64 USD |
-1.32
|
$908.79M 993.44M USD | $300 327.94 USD | $1.5 1.64 USD | $1.5 1.64 USD | $908.79M 993.44M USD | 4.05 | $0.37 0.4 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $4,730 0.3 USD |
+5.11
|
$14.73T 940.99M USD | $1.3M 83.09 USD | $4,500 0.29 USD | $4,780 0.31 USD | $14.73T 940.99M USD | 2.90 | $1.63K 0.1 USD | |
| Daio Paper Corporation 3880.T | $779 5.26 USD |
-1.39
|
$129.63B 875.07M USD | $104.9K 708.1 USD | $761 5.14 USD | $783 5.29 USD | $129.63B 875.07M USD | 0 | -$22.75 -0.1 USD | |
| Daio Paper Corporation DPR.F | $4.58 5.01 USD |
+0.88
|
$794.71M 868.72M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $794.71M 868.72M USD | 0 | -$0.14 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.25 0.28 USD |
+6.78
|
$788.93M 862.41M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $788.93M 862.41M USD | 2.79 | $0.09 0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.95 3.23 USD |
+9.99
|
$741.44M 810.5M USD | $500 546.57 USD | $2.95 3.23 USD | $2.95 3.23 USD | $741.44M 810.5M USD | 22.70 | $0.13 0.14 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.85 6.39 USD |
+2.63
|
$692.45M 756.94M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $692.45M 756.94M USD | 3.48 | $1.68 1.84 USD | |
| JK Paper Limited JKPAPER.BO | $323.7 3.92 USD |
+3.93
|
$54.84B 663.42M USD | $111 1.34 USD | $323.7 3.92 USD | $323.7 3.92 USD | $54.84B 663.42M USD | 11.69 | $27.67 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.01B 652.2M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.01B 652.2M USD | 9.55 | $29.29 1.73 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.3 13.45 USD |
0
|
$481.23M 526.05M USD | $0 0 USD | $12.25 13.39 USD | $12.3 13.45 USD | $481.23M 526.05M USD | 9.60 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.04 0.05 USD |
0
|
$438.8M 479.67M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $438.8M 479.67M USD | 0 | -$0.31 -0.3 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $562 3.79 USD |
-1.58
|
$69.23B 467.34M USD | $100.8K 680.43 USD | $553 3.73 USD | $563 3.8 USD | $69.23B 467.34M USD | 7.63 | $73.6 0.5 USD | |
| CPH Group AG CPHN.SW | $62.4 71 USD |
+3.65
|
$374.01M 425.55M USD | $1.16K 1.32K USD | $61.2 69.63 USD | $63.6 72.36 USD | $374.01M 425.55M USD | 77.03 | $0.81 0.92 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $429.5 5.2 USD |
+0.79
|
$28.37B 343.21M USD | $252 3.05 USD | $429.5 5.2 USD | $429.5 5.2 USD | $28.37B 343.21M USD | 7.33 | $58.56 0.71 USD | |
| Mercer International Inc. AEZ.F | $4.66 5.09 USD |
-4.9
|
$313.93M 343.17M USD | $200 218.63 USD | $4.56 4.98 USD | $4.86 5.31 USD | $313.93M 343.17M USD | 0 | -$1.16 -1.2 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $426.35 5.16 USD |
+1.01
|
$28.16B 340.69M USD | $77.15K 933.42 USD | $413.4 5 USD | $427.95 5.18 USD | $28.16B 340.69M USD | 7.27 | $58.58 0.71 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.17 4.56 USD |
+3.27
|
$285.96M 312.59M USD | $1K 1.09K USD | $4.17 4.56 USD | $4.17 4.56 USD | $285.96M 312.59M USD | 6.62 | $0.63 0.69 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $46.3 4.52 USD |
+1.76
|
$3.1B 302.39M USD | $7.31K 713.16 USD | $46.26 4.52 USD | $48.02 4.69 USD | $3.1B 302.39M USD | 6.53 | $7.08 0.69 USD | |
| Surteco Group SE SUR.F | $15.55 17 USD |
-2.81
|
$244.13M 266.87M USD | $550 601.22 USD | $15.55 17 USD | $15.55 17 USD | $244.13M 266.87M USD | 27.28 | $0.57 0.62 USD | |
| Surteco Group SE SUR.DE | $15.7 17.16 USD |
-3.09
|
$243.44M 266.11M USD | $2.22K 2.42K USD | $15.7 17.16 USD | $17.15 18.75 USD | $243.44M 266.11M USD | 27.54 | $0.57 0.62 USD | |
| Arctic Paper S.A. ARP.ST | $39.15 3.82 USD |
+3.16
|
$2.71B 264.79M USD | $18.77K 1.83K USD | $38.4 3.75 USD | $41.7 4.07 USD | $2.71B 264.79M USD | 5.86 | $6.67 0.65 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,365 22.71 USD |
-2.32
|
$39.09B 263.87M USD | $9.4K 63.45 USD | $3,335 22.51 USD | $3,400 22.95 USD | $39.09B 263.87M USD | 9.14 | $367.93 2.48 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $587 3.96 USD |
-2.17
|
$36.23B 244.58M USD | $243.5K 1.64K USD | $570 3.85 USD | $589 3.98 USD | $36.23B 244.58M USD | 4.48 | $130.92 0.88 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.6 20.33 USD |
+1.92
|
$210.54M 230.14M USD | $0 0 USD | $18.1 19.79 USD | $18.6 20.33 USD | $210.54M 230.14M USD | 8.77 | $2.12 2.32 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,720 5.07 USD |
-3.03
|
$267.16B 201.66M USD | $55.58K 41.96 USD | $6,660 5.03 USD | $6,820 5.15 USD | $267.16B 201.66M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $262.8 3.18 USD |
+0.73
|
$16.57B 200.52M USD | $3.03K 36.66 USD | $260.9 3.16 USD | $263.4 3.19 USD | $16.57B 200.52M USD | 11.39 | $23.06 0.28 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $260.6 3.15 USD |
0
|
$16.44B 198.84M USD | $458 5.54 USD | $260.1 3.15 USD | $287 3.47 USD | $16.44B 198.84M USD | 11.30 | $23.06 0.28 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $148 161.78 USD |
0
|
$167.46M 183.06M USD | $232 253.61 USD | $148 161.78 USD | $151 165.06 USD | $167.46M 183.06M USD | 7.82 | $18.91 20.67 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $141 154.13 USD |
0
|
$167.46M 183.05M USD | $10 10.93 USD | $141 154.13 USD | $143 156.32 USD | $167.46M 183.05M USD | 7.45 | $18.92 20.68 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.68 4.02 USD |
+5.75
|
$164.13M 179.41M USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $164.13M 179.41M USD | 3.68 | $1 1.09 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $604 4.08 USD |
-2.74
|
$26.47B 178.7M USD | $257.3K 1.74K USD | $594 4.01 USD | $615 4.15 USD | $26.47B 178.7M USD | 3.76 | $160.59 1.08 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $70.85 0.86 USD |
+1.68
|
$14.1B 170.55M USD | $11.55K 139.75 USD | $70 0.85 USD | $71.26 0.86 USD | $14.1B 170.55M USD | 11.78 | $6.01 0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $70.38 0.85 USD |
-1.07
|
$14B 169.32M USD | $6.56K 79.33 USD | $69.44 0.84 USD | $71.99 0.87 USD | $14B 169.32M USD | 11.69 | $6.02 0.07 USD | |
| Norske Skog ASA 0BQ.F | $1.59 1.74 USD |
+15.89
|
$148.92M 162.79M USD | $33 36.07 USD | $1.48 1.62 USD | $1.59 1.74 USD | $148.92M 162.79M USD | 0 | -$0.65 -0.7 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,170 5.41 USD |
+1.7
|
$212.61B 160.48M USD | $27.75K 20.95 USD | $6,990 5.28 USD | $7,250 5.47 USD | $212.61B 160.48M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.SG | $0.8699 0.95 USD |
+0.93
|
$140.58M 153.67M USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $140.58M 153.67M USD | 5.42 | $0.16 0.17 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $7,930 5.99 USD |
-0.87
|
$188.55B 142.33M USD | $29.89K 22.56 USD | $7,850 5.93 USD | $8,060 6.08 USD | $188.55B 142.33M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,980 2.25 USD |
-0.33
|
$185.84B 140.28M USD | $94.26K 71.15 USD | $2,940 2.22 USD | $3,000 2.26 USD | $185.84B 140.28M USD | 0 | $0 0 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.6 0.21 USD |
0
|
$4.94B 139M USD | $6.8K 191.33 USD | $7.6 0.21 USD | $7.6 0.21 USD | $4.94B 139M USD | 8.00 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.6 0.21 USD |
0
|
$4.94B 139M USD | $73.44K 2.07K USD | $7.5 0.21 USD | $7.6 0.21 USD | $4.94B 139M USD | 8.00 | $0.95 0.03 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $103.7 1.25 USD |
+3.39
|
$9.85B 119.12M USD | $6.22K 75.22 USD | $99 1.2 USD | $103.8 1.26 USD | $9.85B 119.12M USD | 8.61 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $102.75 1.24 USD |
+2.75
|
$9.78B 118.3M USD | $11 0.13 USD | $102.75 1.24 USD | $102.75 1.24 USD | $9.78B 118.3M USD | 8.53 | $12.04 0.15 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $807 0.61 USD |
0
|
$153.45B 115.83M USD | $26.92K 20.32 USD | $800 0.6 USD | $807 0.61 USD | $153.45B 115.83M USD | 0 | $0 0 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,324 8.94 USD |
-1.71
|
$17.14B 115.73M USD | $22.8K 153.91 USD | $1,298 8.76 USD | $1,334 9 USD | $17.14B 115.73M USD | 5.39 | $245.29 1.66 USD | |
| PaperCorea Inc. 001020.KS | $824 0.62 USD |
+3
|
$146.61B 110.66M USD | $126K 95.11 USD | $788 0.59 USD | $831 0.63 USD | $146.61B 110.66M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.NS | $102.23 1.24 USD |
+2.04
|
$8.92B 107.93M USD | $8.32K 100.62 USD | $101.5 1.23 USD | $102.73 1.24 USD | $8.92B 107.93M USD | 7.25 | $14.1 0.17 USD | |
| Kuantum Papers Limited KUANTUM.BO | $99.65 1.21 USD |
0
|
$8.7B 105.2M USD | $7.88K 95.33 USD | $99.65 1.21 USD | $101.25 1.22 USD | $8.7B 105.2M USD | 7.06 | $14.1 0.17 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $123.46 1.49 USD |
+1.27
|
$8.54B 103.38M USD | $10.1K 122.21 USD | $122.61 1.48 USD | $124.34 1.5 USD | $8.54B 103.38M USD | 58.51 | $2.11 0.03 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $121.55 1.47 USD |
-1.94
|
$8.41B 101.78M USD | $3.6K 43.52 USD | $121.15 1.47 USD | $123.95 1.5 USD | $8.41B 101.78M USD | 57.60 | $2.11 0.03 USD | |
| Ozu Corporation 7487.T | $1,775 11.98 USD |
+0.74
|
$14.92B 100.73M USD | $11.6K 78.3 USD | $1,750 11.81 USD | $1,775 11.98 USD | $14.92B 100.73M USD | 27.83 | $63.78 0.43 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $494 0.03 USD |
0
|
$1.33T 85.25M USD | $109.8K 7.02 USD | $494 0.03 USD | $494 0.03 USD | $1.33T 85.25M USD | 625.31 | $0.79 0.00005 USD | |
| Satia Industries Limited SATIA.BO | $69.94 0.85 USD |
+2.27
|
$6.99B 84.62M USD | $400 4.84 USD | $69.94 0.85 USD | $69.94 0.85 USD | $6.99B 84.62M USD | 5.70 | $12.27 0.15 USD | |
| Satia Industries Limited SATIA.NS | $69.29 0.84 USD |
+1.46
|
$6.94B 83.99M USD | $10.48K 126.79 USD | $69 0.83 USD | $69.79 0.84 USD | $6.94B 83.99M USD | 5.64 | $12.27 0.15 USD | |
| Rottneros AB (publ) RBG.F | $0.4899 0.54 USD |
-1.6
|
$76.06M 83.14M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $76.06M 83.14M USD | 49.10 | $0.01 0.01 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,645 2 USD |
-0.93
|
$98.5B 74.35M USD | $160K 120.78 USD | $2,595 1.96 USD | $2,690 2.03 USD | $98.5B 74.35M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,350 1.77 USD |
0
|
$96.41B 72.78M USD | $14.25K 10.76 USD | $2,315 1.75 USD | $2,370 1.79 USD | $96.41B 72.78M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $38.11 0.46 USD |
+1.98
|
$5.62B 68.02M USD | $68.39K 827.42 USD | $38.11 0.46 USD | $38.11 0.46 USD | $5.62B 68.02M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $37.64 0.46 USD |
0
|
$5.62B 68.02M USD | $46.59K 563.63 USD | $37.64 0.46 USD | $37.64 0.46 USD | $5.62B 68.02M USD | 0 | -$1.98 -0.02 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,070 1.56 USD |
-0.48
|
$86.13B 65.02M USD | $38.88K 29.35 USD | $2,055 1.55 USD | $2,080 1.57 USD | $86.13B 65.02M USD | 0 | $0 0 USD | |
| Muda Holdings Berhad 3883.KL | $0.9799 0.21 USD |
-2
|
$298.95M 63.57M USD | $8K 1.7K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $298.95M 63.57M USD | 0 | -$0.17 -0.03 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,460 10.91 USD |
+0.7
|
$82.59B 62.34M USD | $686 0.52 USD | $14,020 10.58 USD | $14,480 10.93 USD | $82.59B 62.34M USD | 0 | $0 0 USD | |
| IMURA & Co.,Ltd. 3955.T | $907 6.12 USD |
-0.22
|
$9.03B 60.95M USD | $700 4.73 USD | $903 6.1 USD | $909 6.14 USD | $9.03B 60.95M USD | 9.36 | $96.9 0.65 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.89 0.23 USD |
+3.36
|
$4.86B 58.76M USD | $1 0.01 USD | $18.89 0.23 USD | $18.89 0.23 USD | $4.86B 58.76M USD | 157.41 | $0.12 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.75 0.23 USD |
+2.85
|
$4.84B 58.52M USD | $32.9K 398.05 USD | $18.6 0.23 USD | $19.25 0.23 USD | $4.84B 58.52M USD | 156.25 | $0.12 0.001 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $22.11 0.27 USD |
+0.5
|
$4.69B 56.76M USD | $1K 12.1 USD | $22.11 0.27 USD | $22.11 0.27 USD | $4.69B 56.76M USD | 0 | -$2.03 -0.02 USD | |
| Baolong International Co., Ltd. 1906.TW | $11.8 0.37 USD |
+2.16
|
$1.78B 56.62M USD | $103.05K 3.27K USD | $11.05 0.35 USD | $11.85 0.38 USD | $1.78B 56.62M USD | 47.20 | $0.25 0.007 USD | |
| PT Suparma Tbk SPMA.JK | $262 0.02 USD |
0
|
$826.37B 52.81M USD | $5.9K 0.38 USD | $262 0.02 USD | $264 0.02 USD | $826.37B 52.81M USD | 7.93 | $33.01 0.002 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,720 11.61 USD |
-1.71
|
$7.33B 49.46M USD | $4.8K 32.4 USD | $1,666 11.25 USD | $1,733 11.7 USD | $7.33B 49.46M USD | 9.00 | $191.1 1.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}