결과 페이지 2 - 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (264)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj STE-A.ST | $102 9.96 USD |
-1.45
|
$77.12B 7.53B USD | $7.15K 697.54 USD | $101 9.86 USD | $103 10.05 USD | $77.12B 7.53B USD | 0 | -$1.41 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $36.2 39.57 USD |
+0.28
|
$5.76B 6.29B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.76B 6.29B USD | 21.80 | $1.66 1.81 USD | |
| Holmen AB (publ) HOLM-A.ST | $392 38.26 USD |
-1.26
|
$61.58B 6.01B USD | $1.17K 114.11 USD | $389 37.97 USD | $393 38.36 USD | $61.58B 6.01B USD | 21.65 | $18.1 1.77 USD | |
| Oji OJIPF | $4.62 — |
+13.51
|
$4.41B — | $290 — | $4.62 — | $4.62 — | $4.41B — | 14.43 | $0.32 — | |
| Oji OJIPY | $46.24 — |
+1.59
|
$4.41B — | $107 — | $46.24 — | $46.24 — | $4.41B — | 14.22 | $3.25 — | |
| Oji Holdings Corporation OJI.F | $4.18 4.57 USD |
+0.97
|
$3.91B 4.28B USD | $306 334.5 USD | $4.18 4.57 USD | $4.18 4.57 USD | $3.91B 4.28B USD | 14.41 | $0.29 0.32 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,461 1.48 USD |
-3.25
|
$3.65T 3.71B USD | $1.95M 1.98K USD | $1,460.1 1.48 USD | $1,510.1 1.53 USD | $3.65T 3.71B USD | 11.78 | $123.97 0.13 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Celulosa Argentina S.A. CELU.BA | $300.5 0.36 USD |
-3.84
|
$3.03T 3.59B USD | $607.59K 718.19 USD | $295.5 0.35 USD | $322 0.38 USD | $3.03T 3.59B USD | 0 | -$478.8 -0.5 USD | |
| Billerud AB (publ) BLRDF | $11.5 — |
+1.68
|
$2.86B — | $5.55K — | $11.5 — | $11.5 — | $2.86B — | 14.93 | $0.77 — | |
| The Navigator Company, S.A. PO9.F | $3.43 3.75 USD |
-0.41
|
$2.45B 2.67B USD | $100 109.31 USD | $3.43 3.75 USD | $3.43 3.75 USD | $2.45B 2.67B USD | 9.02 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $9.38 10.25 USD |
-0.27
|
$2.38B 2.61B USD | $100 109.31 USD | $9.36 10.23 USD | $9.38 10.25 USD | $2.38B 2.61B USD | 13.79 | $0.68 0.74 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,250 0.4 USD |
-2.72
|
$35.15T 2.25B USD | $5.79M 370.15 USD | $6,200 0.4 USD | $6,425 0.41 USD | $35.15T 2.25B USD | 4.98 | $1.25K 0.08 USD | |
| Sylvamo Corporation 88L.MU | $46.23 50.54 USD |
-3.32
|
$1.88B 2.06B USD | $0 0 USD | $45.92 50.2 USD | $46.23 50.54 USD | $1.88B 2.06B USD | 7.73 | $5.98 6.54 USD | |
| Sylvamo Corporation 88L.F | $45.32 49.54 USD |
-2.54
|
$1.85B 2.02B USD | $7 7.65 USD | $45.32 49.54 USD | $45.82 50.09 USD | $1.85B 2.02B USD | 7.57 | $5.98 6.54 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.32 0.35 USD |
-3.05
|
$1.84B 2.01B USD | $4.53K 4.95K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.84B 2.01B USD | 4.54 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.3499 — |
-1.88
|
$1.86B — | $14.83K — | $0.3499 — | $0.3499 — | $1.86B — | 11.69 | $0.03 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $7.56 — |
-4
|
$1.86B — | $228 — | $7.56 — | $7.56 — | $1.86B — | 13.74 | $0.55 — | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.36 USD |
-7.91
|
$1.53B 1.67B USD | $918 1K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.53B 1.67B USD | 16.30 | $0.02 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.25 18.86 USD |
-1.71
|
$1.38B 1.51B USD | $69 75.43 USD | $17.24 18.85 USD | $17.54 19.17 USD | $1.38B 1.51B USD | 5.04 | $3.42 3.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.94 18.52 USD |
-2.31
|
$1.37B 1.5B USD | $0 0 USD | $16.94 18.52 USD | $17.12 18.71 USD | $1.37B 1.5B USD | 5.82 | $2.91 3.18 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
-11.42
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Altri, SGPS, S.A. ACJ.F | $5.15 5.63 USD |
-0.58
|
$1.1B 1.2B USD | $500 546.57 USD | $5.15 5.63 USD | $5.16 5.64 USD | $1.1B 1.2B USD | 11.44 | $0.45 0.49 USD | |
| Lee & Man Paper Manufacturing LMPMY | $2.36 — |
-3.28
|
$1.18B — | $119 — | $2.36 — | $2.36 — | $1.18B — | 6.05 | $0.39 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $5,900 0.38 USD |
-2.07
|
$18.37T 1.17B USD | $1.79M 114.53 USD | $5,850 0.37 USD | $6,050 0.39 USD | $18.37T 1.17B USD | 3.86 | $1.52K 0.1 USD | |
| Sappi SPPJY | $1.9 — |
+0.53
|
$1.14B — | $1.01K — | $1.9 — | $1.9 — | $1.14B — | 6.12 | $0.31 — | |
| Hokuetsu Corporation 3865.T | $990 6.68 USD |
-1.88
|
$166.51B 1.12B USD | $287.3K 1.94K USD | $987 6.66 USD | $1,002 6.76 USD | $166.51B 1.12B USD | 10.72 | $92.27 0.62 USD | |
| Sappi Limited SPI.F | $1.65 1.8 USD |
+2.48
|
$1.02B 1.12B USD | $733 801.27 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.02B 1.12B USD | 6.11 | $0.27 0.3 USD | |
| Hokuetsu Corporation HPE.F | $6.05 6.61 USD |
-1.63
|
$1.02B 1.12B USD | $4 4.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.02B 1.12B USD | 10.80 | $0.56 0.61 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.19 0.21 USD |
-4.9
|
$988.93M 1.08B USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $988.93M 1.08B USD | 6.46 | $0.03 0.03 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3099 0.34 USD |
-3.14
|
$979.26M 1.07B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $979.26M 1.07B USD | 3.85 | $0.08 0.09 USD | |
| Daio Paper Corporation 3880.T | $824 5.56 USD |
-0.96
|
$137.12B 925.62M USD | $195.7K 1.32K USD | $824 5.56 USD | $832 5.62 USD | $137.12B 925.62M USD | 0 | -$67.31 -0.4 USD | |
| Daio Paper Corporation DPR.F | $4.84 5.29 USD |
-1.63
|
$832.21M 909.72M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $832.21M 909.72M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.35 6.94 USD |
-0.78
|
$747.31M 816.91M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $747.31M 816.91M USD | 26.45 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.85 3.11 USD |
-0.35
|
$698.85M 763.94M USD | $500 546.57 USD | $2.85 3.11 USD | $2.85 3.11 USD | $698.85M 763.94M USD | 21.90 | $0.13 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $366.9 4.44 USD |
+0.26
|
$62.15B 751.96M USD | $15.6K 188.76 USD | $365 4.42 USD | $371.95 4.5 USD | $62.15B 751.96M USD | 16.01 | $22.91 0.28 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.08 USD |
+30.84
|
$646.25M 706.44M USD | $200 218.63 USD | $0.05 0.06 USD | $0.07 0.08 USD | $646.25M 706.44M USD | 0 | -$0.37 -0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.9 15.19 USD |
+0.72
|
$532.2M 581.77M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $532.2M 581.77M USD | 10.85 | $1.28 1.4 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $595 4.02 USD |
0
|
$73.3B 494.78M USD | $188K 1.27K USD | $589 3.98 USD | $595 4.02 USD | $73.3B 494.78M USD | 9.70 | $61.29 0.41 USD | |
| CPH Group AG CPHN.SW | $69.4 78.96 USD |
+0.29
|
$415.97M 473.28M USD | $152 172.94 USD | $69.4 78.96 USD | $70 79.65 USD | $415.97M 473.28M USD | 88.97 | $0.78 0.89 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $492.2 5.95 USD |
+2.42
|
$32.51B 393.31M USD | $85.18K 1.03K USD | $475.4 5.75 USD | $494.25 5.98 USD | $32.51B 393.31M USD | 10.45 | $47.09 0.57 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $492.05 5.95 USD |
+2.48
|
$32.5B 393.19M USD | $6.81K 82.34 USD | $476.4 5.76 USD | $494.65 5.98 USD | $32.5B 393.19M USD | 10.44 | $47.1 0.57 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.51 4.93 USD |
+0.04
|
$308.94M 337.72M USD | $122 133.36 USD | $4.51 4.93 USD | $4.51 4.93 USD | $308.94M 337.72M USD | 6.83 | $0.66 0.72 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50.3 4.91 USD |
+0.3
|
$3.37B 328.52M USD | $23.33K 2.28K USD | $50 4.88 USD | $51 4.98 USD | $3.37B 328.52M USD | 6.96 | $7.22 0.7 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $720 4.86 USD |
-0.28
|
$44.44B 300M USD | $262.2K 1.77K USD | $715 4.83 USD | $723 4.88 USD | $44.44B 300M USD | 5.50 | $130.9 0.88 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,675 24.81 USD |
+1.52
|
$42.69B 288.17M USD | $29.5K 199.13 USD | $3,615 24.4 USD | $3,710 25.04 USD | $42.69B 288.17M USD | 9.98 | $367.87 2.48 USD | |
| Surteco Group SE SUR.DE | $16.9 18.47 USD |
+2.11
|
$262.05M 286.45M USD | $600 655.88 USD | $16.8 18.36 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 0 | -$0.23 -0.2 USD | |
| Surteco Group SE SUR.F | $16.2 17.71 USD |
+0.93
|
$259.02M 283.14M USD | $550 601.22 USD | $15.75 17.22 USD | $16.2 17.71 USD | $259.02M 283.14M USD | 0 | -$0.23 -0.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.15 20.93 USD |
+2.13
|
$217.1M 237.32M USD | $0 0 USD | $18.75 20.5 USD | $19.15 20.93 USD | $217.1M 237.32M USD | 9.03 | $2.12 2.32 USD | |
| Mercer International Inc. AEZ.F | $3.12 3.41 USD |
0
|
$210.43M 230.02M USD | $20 21.86 USD | $3.1 3.39 USD | $3.16 3.45 USD | $210.43M 230.02M USD | 0 | -$1.19 -1.3 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,430 5.61 USD |
+2.91
|
$295.38B 222.97M USD | $331.61K 250.31 USD | $7,280 5.5 USD | $7,460 5.63 USD | $295.38B 222.97M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $290.65 3.52 USD |
+1.27
|
$18.33B 221.77M USD | $1.31K 15.9 USD | $287.6 3.48 USD | $295.3 3.57 USD | $18.33B 221.77M USD | 16.02 | $18.14 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $289 3.5 USD |
+0.43
|
$18.23B 220.51M USD | $15.46K 187.03 USD | $286 3.46 USD | $298 3.61 USD | $18.23B 220.51M USD | 15.94 | $18.13 0.22 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $9,720 7.34 USD |
+1.78
|
$288.22B 217.56M USD | $50.34K 38 USD | $9,540 7.2 USD | $9,780 7.38 USD | $288.22B 217.56M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $175 191.3 USD |
0
|
$198.01M 216.45M USD | $10 10.93 USD | $150 163.97 USD | $175 191.3 USD | $198.01M 216.45M USD | 6.29 | $27.81 30.4 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $160 174.9 USD |
+1.27
|
$186.77M 204.16M USD | $15 16.4 USD | $160 174.9 USD | $160 174.9 USD | $186.77M 204.16M USD | 5.75 | $27.79 30.38 USD | |
| Arctic Paper S.A. ARP.ST | $28.5 2.78 USD |
-1.72
|
$1.99B 194.38M USD | $25.72K 2.51K USD | $28.45 2.78 USD | $28.9 2.82 USD | $1.99B 194.38M USD | 13.07 | $2.18 0.21 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $640 4.32 USD |
-0.31
|
$28.05B 189.36M USD | $217.4K 1.47K USD | $630 4.25 USD | $641 4.33 USD | $28.05B 189.36M USD | 6.45 | $99.14 0.67 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.88 0.94 USD |
+1
|
$15.52B 187.77M USD | $98.5K 1.19K USD | $76.71 0.93 USD | $79.47 0.96 USD | $15.52B 187.77M USD | 17.42 | $4.47 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $77.89 0.94 USD |
+0.79
|
$15.49B 187.38M USD | $15.92K 192.65 USD | $76.59 0.93 USD | $79.09 0.96 USD | $15.49B 187.38M USD | 17.42 | $4.47 0.05 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.8 4.15 USD |
-1.55
|
$169.26M 185.03M USD | $1K 1.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $169.26M 185.03M USD | 6.22 | $0.61 0.67 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Norske Skog ASA 0BQ.F | $1.84 2.01 USD |
-3.97
|
$158.45M 173.21M USD | $200 218.63 USD | $1.84 2.01 USD | $1.88 2.05 USD | $158.45M 173.21M USD | 0 | -$0.68 -0.7 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Grigeo Group AB WM8.SG | $0.9399 1.03 USD |
+0.43
|
$143.18M 156.51M USD | $0 0 USD | $0.8399 0.91 USD | $0.9399 1.03 USD | $143.18M 156.51M USD | 5.90 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,560 6.46 USD |
-1.04
|
$203.53B 153.63M USD | $48.15K 36.34 USD | $8,480 6.4 USD | $8,650 6.53 USD | $203.53B 153.63M USD | 0 | $0 0 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,672 11.29 USD |
+1.03
|
$21.65B 146.15M USD | $47.9K 323.34 USD | $1,659 11.2 USD | $1,695 11.44 USD | $21.65B 146.15M USD | 6.81 | $245.28 1.66 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $116.3K 3.27K USD | $7.75 0.22 USD | $7.85 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $116.38K 3.27K USD | $7.75 0.22 USD | $7.85 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $167.2 2.02 USD |
+2.59
|
$11.58B 140.06M USD | $98.93K 1.2K USD | $160.99 1.95 USD | $167.95 2.03 USD | $11.58B 140.06M USD | 309.62 | $0.54 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $166.7 2.02 USD |
+2.24
|
$11.54B 139.58M USD | $13.64K 164.97 USD | $160.6 1.94 USD | $168 2.03 USD | $11.54B 139.58M USD | 308.70 | $0.54 0.006 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,840 2.14 USD |
-1.05
|
$177.11B 133.69M USD | $38.39K 28.97 USD | $2,835 2.14 USD | $2,900 2.19 USD | $177.11B 133.69M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.NS | $115 1.39 USD |
+0.7
|
$10.1B 122.15M USD | $49.1K 594.06 USD | $114 1.38 USD | $119 1.44 USD | $10.1B 122.15M USD | 8.71 | $13.2 0.16 USD | |
| Kuantum Papers Limited KUANTUM.BO | $115.15 1.39 USD |
+0.22
|
$10.05B 121.57M USD | $4.12K 49.89 USD | $114.2 1.38 USD | $117.45 1.42 USD | $10.05B 121.57M USD | 8.72 | $13.2 0.16 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $104.85 1.27 USD |
+3.5
|
$9.96B 120.45M USD | $34.81K 421.11 USD | $99.55 1.2 USD | $105 1.27 USD | $9.96B 120.45M USD | 10.39 | $10.09 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $104.82 1.27 USD |
+3.68
|
$9.95B 120.41M USD | $287.46K 3.48K USD | $100 1.21 USD | $105.85 1.28 USD | $9.95B 120.41M USD | 10.38 | $10.09 0.12 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $807 0.61 USD |
-0.37
|
$153.45B 115.83M USD | $31.49K 23.77 USD | $806 0.61 USD | $813 0.61 USD | $153.45B 115.83M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $729 0.55 USD |
+0.55
|
$129.7B 97.91M USD | $5.69K 4.3 USD | $721 0.54 USD | $740 0.56 USD | $129.7B 97.91M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $78.54 0.95 USD |
+0.5
|
$7.85B 95.02M USD | $23.84K 288.44 USD | $76.5 0.93 USD | $79.65 0.96 USD | $7.85B 95.02M USD | 6.62 | $11.86 0.14 USD | |
| Satia Industries Limited SATIA.NS | $78.44 0.95 USD |
+0.38
|
$7.85B 94.91M USD | $108.43K 1.31K USD | $77 0.93 USD | $79.54 0.96 USD | $7.85B 94.91M USD | 6.61 | $11.86 0.14 USD | |
| Ozu Corporation 7487.T | $1,653 11.16 USD |
-0.48
|
$13.9B 93.81M USD | $71.3K 481.29 USD | $1,644 11.1 USD | $1,659 11.2 USD | $13.9B 93.81M USD | 25.91 | $63.78 0.43 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,790 2.11 USD |
+0.36
|
$114.46B 86.4M USD | $243.64K 183.91 USD | $2,780 2.1 USD | $2,830 2.14 USD | $114.46B 86.4M USD | 0 | $0 0 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $498 0.03 USD |
+0.4
|
$1.34T 85.95M USD | $402K 25.69 USD | $488 0.03 USD | $500 0.03 USD | $1.34T 85.95M USD | 0 | -$5.46 -0.0003 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $42.57 0.52 USD |
-1.98
|
$6.28B 75.98M USD | $9.51K 115.04 USD | $42.57 0.52 USD | $42.57 0.52 USD | $6.28B 75.98M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $42.16 0.51 USD |
-2.02
|
$6.28B 75.95M USD | $95.54K 1.16K USD | $42.16 0.51 USD | $42.16 0.51 USD | $6.28B 75.95M USD | 0 | -$1.98 -0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.52 0.36 USD |
+4.16
|
$6.26B 75.78M USD | $266.69K 3.23K USD | $28.09 0.34 USD | $30.62 0.37 USD | $6.26B 75.78M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RBG.F | $0.39 0.43 USD |
+9.14
|
$69.12M 75.55M USD | $200 218.63 USD | $0.3599 0.4 USD | $0.39 0.43 USD | $69.12M 75.55M USD | 0 | -$0.02 -0.02 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $780 0.05 USD |
0
|
$1.08T 69.23M USD | $427.4K 27.31 USD | $695 0.04 USD | $780 0.05 USD | $1.08T 69.23M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,135 1.61 USD |
-1.84
|
$88.84B 67.06M USD | $217.07K 163.85 USD | $2,130 1.61 USD | $2,195 1.66 USD | $88.84B 67.06M USD | 0 | $0 0 USD | |
| IMURA & Co.,Ltd. 3955.T | $986 6.66 USD |
+0.72
|
$9.84B 66.44M USD | $1.7K 11.48 USD | $981 6.62 USD | $988 6.67 USD | $9.84B 66.44M USD | 12.87 | $76.61 0.52 USD | |
| Muda Holdings Berhad 3883.KL | $0.9799 0.21 USD |
0
|
$298.95M 63.57M USD | $20.6K 4.38K USD | $0.9799 0.21 USD | $1 0.21 USD | $298.95M 63.57M USD | 0 | -$0.17 -0.03 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.23 0.24 USD |
+1.66
|
$5.21B 62.99M USD | $336.26K 4.07K USD | $20 0.24 USD | $20.66 0.25 USD | $5.21B 62.99M USD | 168.58 | $0.12 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.23 0.24 USD |
+1.56
|
$5.2B 62.93M USD | $30.08K 363.93 USD | $20.04 0.24 USD | $20.65 0.25 USD | $5.2B 62.93M USD | 168.58 | $0.12 0.001 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,190 1.65 USD |
+0.46
|
$81.55B 61.56M USD | $71.78K 54.18 USD | $2,165 1.63 USD | $2,205 1.66 USD | $81.55B 61.56M USD | 0 | $0 0 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.7 0.4 USD |
-1.93
|
$1.92B 60.94M USD | $18.64K 592.23 USD | $12.6 0.4 USD | $12.75 0.41 USD | $1.92B 60.94M USD | 50.79 | $0.25 0.007 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $28,650 21.63 USD |
-0.17
|
$71.62B 54.06M USD | $8.06K 6.08 USD | $28,400 21.44 USD | $29,000 21.89 USD | $71.62B 54.06M USD | 0 | $0 0 USD | |
| PT Suparma Tbk SPMA.JK | $268 0.02 USD |
-1.47
|
$845.3B 54.02M USD | $222.3K 14.21 USD | $268 0.02 USD | $272 0.02 USD | $845.3B 54.02M USD | 8.93 | $30 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}