부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 호주 (5)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (2)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (20)
- 인도 (13)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (25)
- 말레이시아 (18)
- 멕시코 (1)
- 네덜란드 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (1)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (2)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | A$30.88 20.44 USD |
+0.55
|
A$63.14B 41.79B USD | A$3.51M 2.33M USD | A$30.35 20.09 USD | A$31.21 20.66 USD | A$63.14B 41.79B USD | 36.76 | A$0.84 0.56 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $31.75 — |
+0.86
|
$29.49B — | $2.77K — | $31.65 — | $32.27 — | $29.49B — | 18.24 | $1.74 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,401 22.96 USD |
+0.92
|
¥4T 28.01B USD | ¥3M 20.04K USD | ¥3,394 22.91 USD | ¥3,430 23.15 USD | ¥4T 28.01B USD | 22.50 | ¥151 1.02 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $22.10 — |
+3.03
|
$27.15B — | $6.01K — | $21.76 — | $21.91 — | $27.15B — | 22.55 | $0.98 — | |
| HENDERSON LAND 0012.HK | HK$29.36 3.75 USD |
+3.97
|
HK$142.14B 18.17B USD | HK$16.46M 2.1M USD | HK$27.84 3.56 USD | HK$29.46 3.77 USD | HK$142.14B 18.17B USD | 23.48 | HK$1.25 0.16 USD | |
| Henderson Land Development Company HLDCY | $3.57 — |
-1.65
|
$17.53B — | $100.00 — | $3.55 — | $3.55 — | $17.53B — | 22.31 | $0.16 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,738.60 21.03 USD |
+0.78
|
₹748.87B 9.06B USD | ₹277.34K 3.36K USD | ₹1,698.00 20.54 USD | ₹1,744.40 21.1 USD | ₹748.87B 9.06B USD | 143.56 | ₹12.11 0.15 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.08 6.65 USD |
-0.03
|
SEK 85.19B 8.32B USD | SEK 61.08K 5.96K USD | SEK 67.98 6.64 USD | SEK 68.98 6.73 USD | SEK 85.19B 8.32B USD | 162.09 | SEK 0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | SEK 68.06 6.64 USD |
+0.09
|
SEK 82.24B 8.03B USD | SEK 231.81K 22.63K USD | SEK 67.90 6.63 USD | SEK 69.00 6.74 USD | SEK 82.24B 8.03B USD | 9.31 | SEK 7.31 0.71 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,773.30 21.45 USD |
+1.63
|
₹634.12B 7.67B USD | ₹680.49K 8.23K USD | ₹1,727.50 20.9 USD | ₹1,785.60 21.6 USD | ₹634.12B 7.67B USD | 58.69 | ₹30.21 0.37 USD | |
| Charter Hall Group CHC.AX | A$22.05 14.59 USD |
-1.21
|
A$10.43B 6.9B USD | A$1.00M 664.65K USD | A$21.94 14.52 USD | A$22.42 14.84 USD | A$10.43B 6.9B USD | 32.91 | A$0.67 0.44 USD | |
| Central Pattana Public Company Limited CPN.BK | THB 53.00 1.49 USD |
+0.95
|
THB 237.86B 6.69B USD | THB 2.51M 70.52K USD | THB 52.25 1.47 USD | THB 53.00 1.49 USD | THB 237.86B 6.69B USD | 14.36 | THB 3.69 0.1 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,900 19.58 USD |
+1.01
|
¥967B 6.52B USD | ¥1M 7.8K USD | ¥2,888 19.49 USD | ¥2,918 19.69 USD | ¥967B 6.52B USD | 10.18 | ¥285 1.92 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.68 — |
+0.43
|
$6.38B — | $14.27K — | $4.55 — | $4.67 — | $6.38B — | 10.17 | $0.46 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.44 0.57 USD |
-0.67
|
HK$27.71B 3.54B USD | HK$130.80K 16.72K USD | HK$4.41 0.56 USD | HK$4.49 0.57 USD | HK$27.71B 3.54B USD | 0 | -HK$0.03 -0.003 USD | |
| The St. Joe Company JOE | $58.60 — |
-1.5
|
$3.38B — | $137.85K — | $58.50 — | $59.50 — | $3.38B — | 32.55 | $1.80 — | |
| Singapore Land Group Limited U06.SI | SGD 3.05 2.29 USD |
-0.65
|
SGD 4.40B 3.3B USD | SGD 74.20K 55.61K USD | SGD 3.02 2.26 USD | SGD 3.08 2.31 USD | SGD 4.40B 3.3B USD | 15.25 | SGD 0.20 0.15 USD | |
| Frasers Property Limited TQ5.SI | SGD 1.01 0.76 USD |
-1.94
|
SGD 3.97B 2.97B USD | SGD 355.40K 266.36K USD | SGD 1.01 0.76 USD | SGD 1.04 0.78 USD | SGD 3.97B 2.97B USD | 14.42 | SGD 0.07 0.05 USD | |
| Taiba Investment Company 4090.SR | SAR 38.74 10.33 USD |
-1.17
|
SAR 10.37B 2.77B USD | SAR 91.20K 24.33K USD | SAR 38.44 10.25 USD | SAR 39.12 10.44 USD | SAR 10.37B 2.77B USD | 26.00 | SAR 1.49 0.4 USD | |
| Catena AB (publ) CATE.ST | SEK 454.40 44.36 USD |
+0.26
|
SEK 27.83B 2.72B USD | SEK 7.31K 713.94 USD | SEK 452.00 44.12 USD | SEK 456.00 44.51 USD | SEK 27.83B 2.72B USD | 16.79 | SEK 27.06 2.64 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 128.70 12.56 USD |
+0.39
|
SEK 25.50B 2.49B USD | SEK 101.72K 9.93K USD | SEK 127.30 12.43 USD | SEK 129.50 12.64 USD | SEK 25.50B 2.49B USD | 26.48 | SEK 4.86 0.47 USD | |
| New World Development Company NDVLY | $0.42 — |
-2.33
|
$2.24B — | $995.00 — | $0.38 — | $0.38 — | $2.24B — | 0 | -$0.44 — | |
| Arriyadh Development Co. 4150.SR | SAR 28.86 7.7 USD |
+1.19
|
SAR 6.89B 1.84B USD | SAR 190.58K 50.84K USD | SAR 28.50 7.6 USD | SAR 29.06 7.75 USD | SAR 6.89B 1.84B USD | 23.08 | SAR 1.25 0.33 USD | |
| GuocoLand Limited F17.SI | SGD 1.99 1.49 USD |
-0.5
|
SGD 2.22B 1.66B USD | SGD 475.70K 356.52K USD | SGD 1.97 1.48 USD | SGD 2.02 1.51 USD | SGD 2.22B 1.66B USD | 24.87 | SGD 0.08 0.06 USD | |
| Great Eagle Holdings Limited 0041.HK | HK$14.89 1.9 USD |
-1.13
|
HK$11.13B 1.42B USD | HK$315.24K 40.31K USD | HK$14.80 1.89 USD | HK$15.06 1.93 USD | HK$11.13B 1.42B USD | 0 | -HK$2.41 -0.3 USD | |
| Ho Bee Land Limited H13.SI | SGD 2.21 1.66 USD |
-1.78
|
SGD 1.47B 1.1B USD | SGD 57.50K 43.09K USD | SGD 2.20 1.65 USD | SGD 2.24 1.68 USD | SGD 1.47B 1.1B USD | 10.04 | SGD 0.22 0.16 USD | |
| FastPartner AB (publ) FPAR-A.ST | SEK 49.40 4.82 USD |
-0.4
|
SEK 9.99B 975.23M USD | SEK 14.88K 1.45K USD | SEK 49.00 4.78 USD | SEK 50.00 4.88 USD | SEK 9.99B 975.23M USD | 24.09 | SEK 2.05 0.2 USD | |
| JHSF Participações S.A. JHSF3.SA | R$6.81 1.38 USD |
+0.29
|
R$4.55B 922.8M USD | R$177.00K 35.87K USD | R$6.74 1.37 USD | R$6.83 1.38 USD | R$4.55B 922.8M USD | 4.10 | R$1.66 0.34 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.25 6.27 USD |
+0.55
|
SEK 9.11B 889.22M USD | SEK 64.97K 6.34K USD | SEK 63.75 6.22 USD | SEK 64.30 6.28 USD | SEK 9.11B 889.22M USD | 11.41 | SEK 5.63 0.55 USD | |
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
-0.05
|
€732.07M 800.25M USD | €394.66K 431.42K USD | €3.99 4.36 USD | €3.99 4.36 USD | €732.07M 800.25M USD | 0 | -€0.53 -0.5 USD | |
| Aspen Group APZ.AX | A$5.05 3.34 USD |
-3.99
|
A$1.15B 760.94M USD | A$387.24K 256.29K USD | A$5.04 3.34 USD | A$5.26 3.48 USD | A$1.15B 760.94M USD | 18.03 | A$0.28 0.19 USD | |
| Citycon Oyj 0A0F.IL | €3.99 4.36 USD |
-46.25
|
€670.02M 732.42M USD | €36.15K 39.51K USD | €3.98 4.35 USD | €3.99 4.36 USD | €670.02M 732.42M USD | 44.31 | €0.09 0.1 USD | |
| OUE Limited LJ3.SI | SGD 1.27 0.95 USD |
+0.79
|
SGD 954.95M 715.7M USD | SGD 39.90K 29.9K USD | SGD 1.26 0.94 USD | SGD 1.27 0.95 USD | SGD 954.95M 715.7M USD | 0 | -SGD 0.20 -0.1 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.90 2.44 USD |
-0.65
|
NT$22.33B 709.42M USD | NT$351.99K 11.18K USD | NT$76.70 2.44 USD | NT$77.30 2.46 USD | NT$22.33B 709.42M USD | 10.69 | NT$7.19 0.23 USD | |
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.78 0.37 USD |
+1.23
|
SEK 7.19B 702.3M USD | SEK 1.39M 135.32K USD | SEK 3.74 0.36 USD | SEK 3.83 0.37 USD | SEK 7.19B 702.3M USD | 0 | -SEK 1.93 -0.1 USD | |
| KSL Holdings Berhad 5038.KL | MYR 2.79 0.59 USD |
-2.11
|
MYR 2.99B 636.8M USD | MYR 2.07M 440.04K USD | MYR 2.75 0.58 USD | MYR 2.87 0.61 USD | MYR 2.99B 636.8M USD | 6.80 | MYR 0.41 0.09 USD | |
| Kindom Development Co., Ltd. 2520.TW | NT$32.85 1.04 USD |
+0.46
|
NT$19.57B 621.73M USD | NT$886.47K 28.17K USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$19.57B 621.73M USD | 6.40 | NT$5.13 0.16 USD | |
| Echo Investment S.A. ECH.WA | PLN 5.90 1.5 USD |
+0.34
|
PLN 2.43B 618.88M USD | PLN 27.65K 7.03K USD | PLN 5.84 1.48 USD | PLN 5.92 1.5 USD | PLN 2.43B 618.88M USD | 0 | -PLN 0.55 -0.1 USD | |
| Nexity SA NXI.PA | €8.48 9.26 USD |
-1.45
|
€487.42M 532.82M USD | €87.02K 95.12K USD | €8.47 9.25 USD | €8.65 9.46 USD | €487.42M 532.82M USD | 0 | -€2.73 -2.9 USD | |
| Huang Hsiang Construction Corporation 2545.TW | NT$40.70 1.29 USD |
-1.21
|
NT$15.46B 491.09M USD | NT$165.20K 5.25K USD | NT$40.55 1.29 USD | NT$41.20 1.31 USD | NT$15.46B 491.09M USD | 5.22 | NT$7.79 0.25 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | ₹135.81 1.64 USD |
-0.1
|
₹38.71B 468.28M USD | ₹266.41K 3.22K USD | ₹133.51 1.62 USD | ₹136.60 1.65 USD | ₹38.71B 468.28M USD | 0 | -₹0.28 -0.003 USD | |
| Novavest Real Estate AG NREN.SW | CHF 39.60 45.06 USD |
0
|
CHF 402.77M 458.26M USD | CHF 13.00 14.79 USD | CHF 39.60 45.06 USD | CHF 39.60 45.06 USD | CHF 402.77M 458.26M USD | 12.98 | CHF 3.05 3.47 USD | |
| Lifestyle Communities Limited LIC.AX | A$5.09 3.37 USD |
-2.12
|
A$619.66M 410.12M USD | A$237.06K 156.9K USD | A$5.03 3.33 USD | A$5.42 3.59 USD | A$619.66M 410.12M USD | 0 | -A$1.61 -1.06 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.50 2 USD |
+1.49
|
SEK 3.82B 372.62M USD | SEK 260.51K 25.43K USD | SEK 20.30 1.98 USD | SEK 20.60 2.01 USD | SEK 3.82B 372.62M USD | 15.18 | SEK 1.35 0.13 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.85 0.34 USD |
0
|
NT$11.23B 356.86M USD | NT$770.54K 24.48K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$11.23B 356.86M USD | 3.76 | NT$2.88 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$21.00 0.67 USD |
-1.87
|
NT$9.93B 315.62M USD | NT$1.21M 38.6K USD | NT$20.70 0.66 USD | NT$21.35 0.68 USD | NT$9.93B 315.62M USD | 8.53 | NT$2.46 0.08 USD | |
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.24 USD |
-4.41
|
SGD 406.06M 304.32M USD | SGD 673.20K 504.53K USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 406.06M 304.32M USD | 16.25 | SGD 0.02 0.01 USD | |
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.32B 296.75M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.32B 296.75M USD | 0 | -HK$0.37 -0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
0
|
MX$4.73B 279.8M USD | MX$256.00 15.16 USD | MX$3.15 0.19 USD | MX$3.15 0.19 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
-8.16
|
€219.06M 239.46M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €219.06M 239.46M USD | 0 | -€0.02 -0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | THB 0.49 0.01 USD |
+2.08
|
THB 8.50B 239.25M USD | THB 1.99M 56.05K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | |
| Crescendo Corporation Berhad 6718.KL | MYR 1.23 0.26 USD |
0
|
MYR 1.04B 220.24M USD | MYR 135.10K 28.73K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 1.04B 220.24M USD | 8.19 | MYR 0.15 0.03 USD | |
| HK FERRY (HOLD) 0050.HK | HK$4.82 0.62 USD |
-0.41
|
HK$1.72B 219.57M USD | HK$28.83K 3.69K USD | HK$4.82 0.62 USD | HK$4.84 0.62 USD | HK$1.72B 219.57M USD | 8.76 | HK$0.55 0.07 USD | |
| Unitech Limited UNITECH.BO | ₹6.87 0.08 USD |
+0.44
|
₹17.97B 217.46M USD | ₹475.05K 5.75K USD | ₹6.74 0.08 USD | ₹6.93 0.08 USD | ₹17.97B 217.46M USD | 0 | -₹8.06 -0.09 USD | |
| Unitech Limited UNITECH.NS | ₹6.84 0.08 USD |
-0.58
|
₹17.90B 216.51M USD | ₹3.72M 44.95K USD | ₹6.72 0.08 USD | ₹6.90 0.08 USD | ₹17.90B 216.51M USD | 0 | -₹8.06 -0.09 USD | |
| Rich Development Co., Ltd. 5512.TWO | NT$8.31 0.26 USD |
-0.36
|
NT$6.31B 200.63M USD | NT$368.09K 11.7K USD | NT$8.29 0.26 USD | NT$8.36 0.27 USD | NT$6.31B 200.63M USD | 51.93 | NT$0.16 0.005 USD | |
| CHI MER LAND 0978.HK | HK$0.29 0.04 USD |
0
|
HK$1.42B 181.89M USD | HK$516.00K 65.98K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.42B 181.89M USD | 0 | -HK$0.40 -0.05 USD | |
| San Far Property Limited 9946.TW | NT$16.55 0.53 USD |
-1.19
|
NT$5.37B 170.61M USD | NT$143.82K 4.57K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$5.37B 170.61M USD | 55.16 | NT$0.30 0.009 USD | |
| Stratus Properties STRS | $18.99 — |
-1.61
|
$153.42M — | $3.55K — | $18.53 — | $19.00 — | $153.42M — | 0 | -$0.43 — | |
| Syn Prop & Tech S.A. SYNE3.SA | R$4.93 1 USD |
+0.2
|
R$752.54M 152.53M USD | R$33.10K 6.71K USD | R$4.92 1 USD | R$4.96 1.01 USD | R$752.54M 152.53M USD | 6.40 | R$0.77 0.16 USD | |
| Ibraco Berhad 5084.KL | MYR 1.30 0.28 USD |
0
|
MYR 709.86M 150.94M USD | MYR 2.00K 425.26 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 709.86M 150.94M USD | 8.66 | MYR 0.15 0.03 USD | |
| Comstock Holding Companies CHCI | $14.90 — |
-0.6
|
$150.06M — | $43.00K — | $14.50 — | $15.20 — | $150.06M — | 9.80 | $1.52 — | |
| CBo Territoria SA CBOT.PA | €3.59 3.92 USD |
-0.28
|
€127.00M 138.83M USD | €18.39K 20.1K USD | €3.58 3.91 USD | €3.60 3.94 USD | €127.00M 138.83M USD | 9.20 | €0.39 0.43 USD | |
| EWI Capital Berhad 5283.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 612.00M 130.13M USD | MYR 760.10K 161.62K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 612.00M 130.13M USD | 0 | -MYR 0.01 -0.002 USD | |
| LAI SUN DEV 0488.HK | HK$0.62 0.08 USD |
0
|
HK$901.06M 115.21M USD | HK$23.22K 2.97K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$901.06M 115.21M USD | 0 | -HK$1.91 -0.2 USD | |
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0098 USD |
-3.75
|
HK$766.39M 97.99M USD | HK$83.14K 10.63K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$766.39M 97.99M USD | 0 | HK$0.00 0 USD | |
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
+3.03
|
MYR 395.51M 84.1M USD | MYR 483.50K 102.81K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 395.51M 84.1M USD | 11.33 | MYR 0.03 0.006 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.50 0.65 USD |
-2.15
|
NT$2.56B 81.4M USD | NT$147.03K 4.67K USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$2.56B 81.4M USD | 13.39 | NT$1.53 0.05 USD | |
| Tambun Indah Land Berhad 5191.KL | MYR 0.81 0.17 USD |
0
|
MYR 355.84M 75.66M USD | MYR 5.40K 1.15K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 355.84M 75.66M USD | 9.00 | MYR 0.09 0.02 USD | |
| LAI SUN INT'L 0191.HK | HK$0.66 0.08 USD |
+4.76
|
HK$583.03M 74.55M USD | HK$487.00K 62.27K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$583.03M 74.55M USD | 0 | -HK$1.96 -0.2 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.80 1 USD |
+2.58
|
TRY 2.19B 68.91M USD | TRY 3.75M 117.65K USD | TRY 30.90 0.97 USD | TRY 32.50 1.02 USD | TRY 2.19B 68.91M USD | 0 | -TRY 0.05 -0.001 USD | |
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
0
|
€54.37M 59.44M USD | €13.84K 15.13K USD | €0.93 1.02 USD | €0.95 1.04 USD | €54.37M 59.44M USD | 31.00 | €0.03 0.03 USD | |
| RENZE HARVEST 1282.HK | HK$0.16 0.02 USD |
+0.64
|
HK$423.44M 54.14M USD | HK$1.47M 187.7K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$423.44M 54.14M USD | 0 | -HK$0.07 -0.008 USD | |
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
0
|
MYR 249.44M 53.04M USD | MYR 88.10K 18.73K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 32.50 | MYR 0.01 0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | MYR 0.13 0.03 USD |
+8.7
|
MYR 186.11M 39.57M USD | MYR 876.60K 186.39K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 186.11M 39.57M USD | 1.56 | MYR 0.08 0.02 USD | |
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$285.44M 36.5M USD | HK$27.50K 3.52K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$285.44M 36.5M USD | 6.26 | HK$0.03 0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0083 USD |
+6.56
|
HK$203.34M 26M USD | HK$961.20K 122.9K USD | HK$0.06 0.0074 USD | HK$0.07 0.0085 USD | HK$203.34M 26M USD | 0 | -HK$0.02 -0.002 USD | |
| Gromutual Berhad 9962.KL | MYR 0.33 0.07 USD |
-2.99
|
MYR 122.07M 25.96M USD | MYR 59.70K 12.69K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 122.07M 25.96M USD | 2.32 | MYR 0.14 0.03 USD | |
| CH TIANBAO GP 1427.HK | HK$0.22 0.03 USD |
-8.47
|
HK$189.63M 24.25M USD | HK$104.00K 13.3K USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$189.63M 24.25M USD | 0 | -HK$0.23 -0.02 USD | |
| China Uptown Group Company Limited 2330.HK | HK$0.42 0.05 USD |
+15.28
|
HK$187.93M 24.03M USD | HK$5.33M 681.51K USD | HK$0.37 0.05 USD | HK$0.47 0.06 USD | HK$187.93M 24.03M USD | 0 | -HK$0.13 -0.01 USD | |
| BCB Berhad 6602.KL | MYR 0.26 0.05 USD |
0
|
MYR 102.92M 21.88M USD | MYR 8.00K 1.7K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 102.92M 21.88M USD | 12.75 | MYR 0.02 0.004 USD | |
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
-6.9
|
SGD 24.25M 18.17M USD | SGD 1.72M 1.29M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 24.25M 18.17M USD | 0 | SGD 0.00 0 USD | |
| COSMOPOL INT'L 0120.HK | HK$0.11 0.01 USD |
+5
|
HK$140.66M 17.99M USD | HK$39.00K 4.99K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$140.66M 17.99M USD | 0 | -HK$0.22 -0.02 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.57 0.02 USD |
0
|
THB 628.26M 17.68M USD | THB 211.00 5.94 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 628.26M 17.68M USD | 0 | -THB 0.25 -0.007 USD | |
| Majuperak Holdings Berhad 8141.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 79.64M 16.93M USD | MYR 1.90K 404 USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 79.64M 16.93M USD | 14.00 | MYR 0.02 0.004 USD | |
| Echo Defense Projects ECDP | $0.05 — |
+6.82
|
$15.60M — | $5.00K — | $0.04 — | $0.04 — | $15.60M — | 0 | -$0.41 — | |
| TMM Real Estate Development Plc TR61.F | €0.15 0.16 USD |
+15.38
|
€14.15M 15.46M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.15 0.16 USD | €14.15M 15.46M USD | 5.00 | €0.03 0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
0
|
CA$18.59M 13.79M USD | CA$4.50K 3.34K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$18.59M 13.79M USD | 2.75 | CA$0.06 0.04 USD | |
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
-12.5
|
MYR 57.31M 12.19M USD | MYR 5.10K 1.08K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 57.31M 12.19M USD | 0 | -MYR 0.03 -0.006 USD | |
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 55.09M 11.71M USD | MYR 90.00K 19.14K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | |
| Encorp Berhad 6076.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 52.19M 11.1M USD | MYR 36.00K 7.65K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 52.19M 11.1M USD | 0 | -MYR 0.04 -0.008 USD | |
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 400.00K 299.78K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | |
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
-3.77
|
HK$72.62M 9.29M USD | HK$210.20K 26.88K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$72.62M 9.29M USD | 0 | -HK$0.40 -0.05 USD | |
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | |
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 52.20K 11.1K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.50 | MYR 0.05 0.01 USD | |
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+1.5
|
HK$52.21M 6.68M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 0 | -HK$0.93 -0.1 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
0
|
MYR 25.25M 5.37M USD | MYR 25.10K 5.34K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 25.25M 5.37M USD | 5.50 | MYR 0.03 0.006 USD | |
| Axiom Properties Limited AXI.AX | A$0.02 0.0099 USD |
0
|
A$7.46M 4.94M USD | A$344.05K 227.71K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.46M 4.94M USD | 0 | -A$0.01 -0.006 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.26 0.03 USD |
+11.35
|
HK$37.84M 4.84M USD | HK$1.40M 179.35K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$37.84M 4.84M USD | 0 | -HK$3.31 -0.4 USD | |
| Video River Networks NIHK | $0.00 — |
0
|
$382.98K — | $115.49K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}