부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (50)
- 호주 (6)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (9)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (27)
- 인도 (13)
- 인도네시아 (5)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (19)
- 멕시코 (2)
- 네덜란드 (1)
- 폴란드 (4)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (4)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.82 21.06 USD |
+2.91
|
$64.63B 42.78B USD | $3.11M 2.06M USD | $31.28 20.7 USD | $31.92 21.13 USD | $64.63B 42.78B USD | 67.70 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.61 — |
+0.18
|
$26.44B — | $595 — | $28.44 — | $28.56 — | $26.44B — | 15.71 | $1.82 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,382.5 9.33 USD |
-1.14
|
$3.83T 25.87B USD | $8.43M 56.93K USD | $1,364 9.21 USD | $1,408 9.5 USD | $3.83T 25.87B USD | 15.50 | $89.17 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.39 — |
+0.23
|
$21.67B — | $7.55K — | $17.31 — | $17.39 — | $21.67B — | 17.04 | $1.02 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,530 17.08 USD |
+0.74
|
$3.15T 21.28B USD | $3.22M 21.75K USD | $2,502 16.89 USD | $2,530.5 17.08 USD | $3.15T 21.28B USD | 16.75 | $151.04 1.02 USD | |
| Henderson Land Development Company HLDCY | $3.04 — |
+0.83
|
$15.07B — | $6.89K — | $3.01 — | $3.04 — | $15.07B — | 19.00 | $0.16 — | |
| HENDERSON LAND 0012.HK | $23.95 3.06 USD |
-1.44
|
$115.95B 14.83B USD | $4.05M 517.67K USD | $23.85 3.05 USD | $24.4 3.12 USD | $115.95B 14.83B USD | 18.42 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.37 6.48 USD |
+1.81
|
$83.05B 8.11B USD | $173.87K 16.97K USD | $65.88 6.43 USD | $66.59 6.5 USD | $83.05B 8.11B USD | 158.01 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.52 6.49 USD |
+2.02
|
$77.59B 7.57B USD | $1.36M 133K USD | $65.52 6.4 USD | $66.76 6.52 USD | $77.59B 7.57B USD | 12.74 | $5.22 0.51 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,433.2 17.34 USD |
+1.01
|
$617.32B 7.47B USD | $619.94K 7.5K USD | $1,398.9 16.92 USD | $1,453 17.58 USD | $617.32B 7.47B USD | 101.00 | $14.19 0.17 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.73 — |
+1.17
|
$7.32B — | $247 — | $27.73 — | $27.73 — | $7.32B — | 11.41 | $2.43 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,550.9 18.76 USD |
-0.27
|
$556B 6.73B USD | $479.19K 5.8K USD | $1,529.6 18.51 USD | $1,561.4 18.89 USD | $556B 6.73B USD | 56.49 | $27.45 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $50 1.41 USD |
+1.01
|
$224.4B 6.31B USD | $6.83M 192.23K USD | $49.25 1.39 USD | $50 1.41 USD | $224.4B 6.31B USD | 13.36 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $18.3 12.11 USD |
+2.35
|
$8.66B 5.73B USD | $618.13K 409.11K USD | $18.05 11.95 USD | $18.32 12.13 USD | $8.66B 5.73B USD | 305.00 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.9 7.54 USD |
+2.37
|
$4.95B 5.41B USD | $79 86.36 USD | $6.74 7.37 USD | $7 7.65 USD | $4.95B 5.41B USD | 7.93 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,039 7.01 USD |
+0.14
|
$742.11B 5.01B USD | $3.11M 20.99K USD | $1,019 6.88 USD | $1,046 7.06 USD | $742.11B 5.01B USD | 9.56 | $108.68 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,823 19.06 USD |
+0.61
|
$642.42B 4.34B USD | $530.9K 3.58K USD | $2,814.5 19 USD | $2,861.5 19.32 USD | $642.42B 4.34B USD | 45.04 | $62.67 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.76 0.76 USD |
-1.43
|
$10.74B 2.95B USD | $2.71M 745.69K USD | $2.76 0.76 USD | $2.81 0.77 USD | $10.74B 2.95B USD | 8.62 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.8 3.36 USD |
+1.65
|
$48.06B 2.85B USD | $1.74M 103.22K USD | $54.86 3.25 USD | $57.15 3.38 USD | $48.06B 2.85B USD | 22.71 | $2.5 0.15 USD | |
| Taiba Investment Company 4090.SR | $39.8 10.62 USD |
-1.61
|
$10.37B 2.77B USD | $561.11K 149.69K USD | $39.75 10.6 USD | $40.65 10.84 USD | $10.37B 2.77B USD | 31.09 | $1.28 0.34 USD | |
| The St. Joe Company JOE | $46.69 — |
+0.84
|
$2.72B — | $273.4K — | $46.03 — | $46.8 — | $2.72B — | 34.84 | $1.34 — | |
| Catena AB (publ) CATE.ST | $457 44.61 USD |
+2.37
|
$27.58B 2.69B USD | $106.58K 10.4K USD | $446.8 43.61 USD | $457.4 44.65 USD | $27.58B 2.69B USD | 18.55 | $24.63 2.4 USD | |
| Mobimo Holding AG MOBN.SW | $319.5 363.52 USD |
+1.91
|
$2.32B 2.64B USD | $7.58K 8.63K USD | $316 359.54 USD | $320 364.09 USD | $2.32B 2.64B USD | 18.15 | $17.6 20.03 USD | |
| Lendlease Group LLC.AX | $5.53 3.66 USD |
+2.6
|
$3.82B 2.53B USD | $1.51M 1M USD | $5.46 3.61 USD | $5.58 3.69 USD | $3.82B 2.53B USD | 0 | -$1.93 -1.2 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
+1.84
|
$3.26B 2.44B USD | $336.2K 251.97K USD | $0.81 0.61 USD | $0.8399 0.63 USD | $3.26B 2.44B USD | 11.85 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.4 11.36 USD |
-0.43
|
$24.56B 2.4B USD | $8.56K 835.56 USD | $116.3 11.35 USD | $117.9 11.51 USD | $24.56B 2.4B USD | 0 | -$6.91 -0.6 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $117.2 11.44 USD |
+0.43
|
$23.61B 2.3B USD | $152.34K 14.87K USD | $116.3 11.35 USD | $117.9 11.51 USD | $23.61B 2.3B USD | 28.10 | $4.17 0.41 USD | |
| Singapore Land Group Limited U06.SI | $2 1.5 USD |
+1.01
|
$2.87B 2.15B USD | $37.2K 27.88K USD | $1.98 1.48 USD | $2 1.5 USD | $2.87B 2.15B USD | 10.00 | $0.2 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $16.98 2.36 USD |
-0.47
|
$15.44B 2.15B USD | $4.39M 609.76K USD | $16.67 2.32 USD | $17.18 2.39 USD | $15.44B 2.15B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.69 0.34 USD |
0
|
$16.72B 2.14B USD | $139.7K 17.86K USD | $2.64 0.34 USD | $2.68 0.34 USD | $16.72B 2.14B USD | 0 | -$0.11 -0.01 USD | |
| Arriyadh Development Co. 4150.SR | $33.1 8.83 USD |
+0.3
|
$7.74B 2.07B USD | $311.74K 83.16K USD | $32.7 8.72 USD | $33.3 8.88 USD | $7.74B 2.07B USD | 19.82 | $1.67 0.45 USD | |
| New World Development Company NDVLY | $0.34 — |
0
|
$1.71B — | $756 — | $0.34 — | $0.3599 — | $1.71B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.73 0.6 USD |
-3.47
|
$11.9B 1.52B USD | $7.77M 993.28K USD | $4.72 0.6 USD | $4.9 0.63 USD | $11.9B 1.52B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $119.46K 130.59K USD | $3.58 3.91 USD | $3.69 4.03 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.34 1.71 USD |
+0.15
|
$9.97B 1.28B USD | $571.19K 73.03K USD | $13.2 1.69 USD | $13.36 1.71 USD | $9.97B 1.28B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
+0.7
|
$1.65B 1.24B USD | $23.2K 17.39K USD | $1.43 1.07 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.1 112.75 USD |
+1.43
|
$1B 1.14B USD | $3.74K 4.26K USD | $97.8 111.28 USD | $99.3 112.98 USD | $1B 1.14B USD | 16.19 | $6.12 6.96 USD | |
| FastPartner AB (publ) FPAR-A.ST | $56.7 5.53 USD |
+1.8
|
$11.18B 1.09B USD | $194.46K 18.98K USD | $54.9 5.36 USD | $57.1 5.57 USD | $11.18B 1.09B USD | 20.17 | $2.81 0.27 USD | |
| Kindom Development Co., Ltd. 2520.TW | $57.1 1.81 USD |
+5.74
|
$30.92B 982.44M USD | $9.71M 308.57K USD | $54.2 1.72 USD | $57.5 1.83 USD | $30.92B 982.44M USD | 5.92 | $9.63 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.2 6.46 USD |
+0.23
|
$9.36B 913.92M USD | $182.33K 17.8K USD | $65.7 6.41 USD | $66.5 6.49 USD | $9.36B 913.92M USD | 15.76 | $4.2 0.41 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $96 3.05 USD |
+0.84
|
$27.87B 885.62M USD | $2.67M 84.83K USD | $94.3 3 USD | $97.3 3.09 USD | $27.87B 885.62M USD | 11.41 | $8.41 0.27 USD | |
| Ho Bee Land Limited H13.SI | $1.77 1.33 USD |
+1.72
|
$1.18B 880.84M USD | $228.6K 171.33K USD | $1.73 1.3 USD | $1.77 1.33 USD | $1.18B 880.84M USD | 11.06 | $0.16 0.12 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.97 0.49 USD |
-0.32
|
$7.62B 744.26M USD | $653.82K 63.82K USD | $4.92 0.48 USD | $5.06 0.49 USD | $7.62B 744.26M USD | 0 | -$1.33 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.69 4.04 USD |
+4.06
|
$680.3M 743.66M USD | $236.04K 258.02K USD | $3.55 3.88 USD | $3.69 4.04 USD | $680.3M 743.66M USD | 0 | -$0.42 -0.4 USD | |
| TOMSON GROUP 0258.HK | $2.62 0.33 USD |
-1.5
|
$5.68B 725.74M USD | $622K 79.53K USD | $2.62 0.33 USD | $2.69 0.34 USD | $5.68B 725.74M USD | 32.75 | $0.08 0.01 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.12 1.04 USD |
-0.97
|
$3.46B 701.5M USD | $3.11M 630.18K USD | $5 1.01 USD | $5.17 1.05 USD | $3.46B 701.5M USD | 4.06 | $1.26 0.26 USD | |
| Lifestyle Communities Limited LIC.AX | $7.77 5.14 USD |
+1.57
|
$945.92M 626.06M USD | $176.02K 116.5K USD | $7.63 5.05 USD | $7.84 5.19 USD | $945.92M 626.06M USD | 17.26 | $0.45 0.3 USD | |
| Nexity SA NXI.PA | $9.71 10.61 USD |
+1.68
|
$542.33M 592.84M USD | $83.73K 91.53K USD | $9.54 10.42 USD | $9.71 10.61 USD | $542.33M 592.84M USD | 0 | -$1.12 -1.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.4 1.67 USD |
+0.96
|
$17.17B 545.69M USD | $494.19K 15.7K USD | $51.9 1.65 USD | $52.9 1.68 USD | $17.17B 545.69M USD | 6.92 | $7.57 0.24 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
0
|
$714.74M 535.67M USD | $52.1K 39.05K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.7 1.19 USD |
-0.63
|
$1.94B 493.01M USD | $9.11K 2.31K USD | $4.68 1.19 USD | $4.79 1.22 USD | $1.94B 493.01M USD | 0 | -$0.03 -0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $141.04 1.71 USD |
+3.04
|
$40.2B 486.31M USD | $992.63K 12.01K USD | $136.55 1.65 USD | $143 1.73 USD | $40.2B 486.31M USD | 0 | -$0.38 -0.004 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.7 0.44 USD |
+1.11
|
$14.18B 450.6M USD | $4.84M 153.89K USD | $13.6 0.43 USD | $14 0.44 USD | $14.18B 450.6M USD | 4.69 | $2.92 0.09 USD | |
| Novavest Real Estate AG NREN.SW | $37.9 43.12 USD |
0
|
$385.48M 438.59M USD | $1.63K 1.85K USD | $37.7 42.89 USD | $37.9 43.12 USD | $385.48M 438.59M USD | 17.96 | $2.11 2.4 USD | |
| Aspen Group APZ.AX | $3.24 2.14 USD |
+8
|
$650.61M 430.61M USD | $2.3M 1.52M USD | $3.01 1.99 USD | $3.29 2.18 USD | $650.61M 430.61M USD | 12.46 | $0.26 0.17 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.15 0.83 USD |
+2.95
|
$12.37B 393.03M USD | $1.16M 36.77K USD | $25.45 0.81 USD | $26.2 0.83 USD | $12.37B 393.03M USD | 16.98 | $1.54 0.05 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-0.48
|
$2.97B 380.3M USD | $1.57M 200.23K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| KSL Holdings Berhad 5038.KL | $1.73 0.37 USD |
0
|
$1.76B 374.18M USD | $344.9K 73.34K USD | $1.71 0.36 USD | $1.74 0.37 USD | $1.76B 374.18M USD | 3.76 | $0.46 0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20.2 1.97 USD |
+1.2
|
$3.68B 359.23M USD | $102.7K 10.03K USD | $19.8 1.93 USD | $20.2 1.97 USD | $3.68B 359.23M USD | 15.90 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.15B 275.32M USD | $123.13K 15.74K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.15B 275.32M USD | 0 | -$0.3 -0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4899 0.01 USD |
0
|
$8.5B 239.25M USD | $4.23M 119.07K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.8 0.31 USD |
+2.51
|
$7.45B 236.61M USD | $2.53M 80.31K USD | $9.62 0.31 USD | $9.96 0.32 USD | $7.45B 236.61M USD | 98.00 | $0.1 0.003 USD | |
| SHUN TAK HOLD 0242.HK | $0.5999 0.08 USD |
+3.45
|
$1.81B 231.51M USD | $2.56M 327.46K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.81B 231.51M USD | 0 | -$0.27 -0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
+2.08
|
$301.38M 225.87M USD | $315.9K 236.75K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.54 0.15 USD |
0
|
$3.81B 225.62M USD | $0 0 USD | $2.54 0.15 USD | $2.54 0.15 USD | $3.81B 225.62M USD | 2.54 | $1 0.06 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.19 0.25 USD |
+0.85
|
$1B 212.93M USD | $713.2K 151.65K USD | $1.18 0.25 USD | $1.2 0.26 USD | $1B 212.93M USD | 1.85 | $0.64 0.14 USD | |
| San Far Property Limited 9946.TW | $19.9 0.63 USD |
+0.76
|
$6.5B 206.49M USD | $326.23K 10.37K USD | $19.75 0.63 USD | $20.05 0.64 USD | $6.5B 206.49M USD | 20.94 | $0.95 0.03 USD | |
| Unitech Limited UNITECH.BO | $6.46 0.08 USD |
+4.36
|
$16.9B 204.48M USD | $1.87M 22.66K USD | $6.01 0.07 USD | $6.49 0.08 USD | $16.9B 204.48M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.41 0.08 USD |
+3.89
|
$16.77B 202.89M USD | $3.43M 41.54K USD | $6.07 0.07 USD | $6.47 0.08 USD | $16.77B 202.89M USD | 0 | -$14.25 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.34 0.55 USD |
-0.23
|
$1.55B 197.7M USD | $34K 4.35K USD | $4.34 0.55 USD | $4.36 0.56 USD | $1.55B 197.7M USD | 9.43 | $0.46 0.06 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
+6.06
|
$840M 178.61M USD | $18.17M 3.86M USD | $0.33 0.07 USD | $0.3599 0.08 USD | $840M 178.61M USD | 0 | -$0.02 -0.004 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.53 1.12 USD |
-5.79
|
$844.12M 171.09M USD | $1.01M 203.72K USD | $5.41 1.1 USD | $6 1.22 USD | $844.12M 171.09M USD | 1.54 | $3.58 0.73 USD | |
| Stratus Properties STRS | $20.42 — |
+1.79
|
$164.85M — | $10.57K — | $19.77 — | $21.17 — | $164.85M — | 81.68 | $0.25 — | |
| SINOLINK HOLD 1168.HK | $0.19 0.02 USD |
+4.52
|
$1.18B 150.77M USD | $1.81M 231.43K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.18B 150.77M USD | 0.34 | $0.53 0.07 USD | |
| CBo Territoria SA CBOT.PA | $3.75 4.1 USD |
0
|
$132.39M 144.72M USD | $5.19K 5.68K USD | $3.75 4.1 USD | $3.76 4.11 USD | $132.39M 144.72M USD | 9.86 | $0.38 0.42 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-0.46
|
$1.06B 135.47M USD | $618K 79.02K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.06B 135.47M USD | 0 | -$0.41 -0.05 USD | |
| Ibraco Berhad 5084.KL | $1.08 0.23 USD |
-6.09
|
$589.73M 125.39M USD | $533.4K 113.42K USD | $1.01 0.21 USD | $1.16 0.25 USD | $589.73M 125.39M USD | 12.00 | $0.09 0.02 USD | |
| CR Energy AG CRZK.DE | $4.25 4.65 USD |
-0.7
|
$99.92M 109.22M USD | $9.87K 10.79K USD | $4.12 4.5 USD | $4.3 4.7 USD | $99.92M 109.22M USD | 106.25 | $0.04 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.6 0.88 USD |
0
|
$3.28B 104.38M USD | $191.49K 6.08K USD | $27.55 0.88 USD | $28.1 0.89 USD | $3.28B 104.38M USD | 6.88 | $4.01 0.13 USD | |
| Comstock Holding Companies CHCI | $10 — |
-0.5
|
$101.99M — | $14.82K — | $9.95 — | $10.32 — | $101.99M — | 6.89 | $1.45 — | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
+3.85
|
$784.8M 100.35M USD | $49.35K 6.31K USD | $0.51 0.07 USD | $0.55 0.07 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3599 0.08 USD |
-1.37
|
$420.73M 89.46M USD | $1.31M 278.52K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $420.73M 89.46M USD | 9.00 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-5.17
|
$619.94M 79.27M USD | $20.92M 2.67M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $619.94M 79.27M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.8 0.17 USD |
0
|
$351.45M 74.73M USD | $531.1K 112.93K USD | $0.8 0.17 USD | $0.81 0.17 USD | $351.45M 74.73M USD | 7.27 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9499 1.04 USD |
+2.14
|
$55.57M 60.74M USD | $18.53K 20.25K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $55.57M 60.74M USD | 31.80 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
-2.9
|
$257.11M 54.67M USD | $735.6K 156.41K USD | $0.34 0.07 USD | $0.34 0.07 USD | $257.11M 54.67M USD | 8.37 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
0
|
$418.03M 53.45M USD | $20.79M 2.66M USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
-5.65
|
$313.56M 40.09M USD | $5.06M 647.5K USD | $0.11 0.01 USD | $0.13 0.02 USD | $313.56M 40.09M USD | 0 | -$0.08 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.8 0.43 USD |
+3.37
|
$952.2M 29.9M USD | $1.78M 55.85K USD | $12.02 0.38 USD | $14.21 0.45 USD | $952.2M 29.9M USD | 0 | -$0.09 -0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
-5.26
|
$134M 28.49M USD | $239K 50.82K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $134M 28.49M USD | 3.00 | $0.03 0.006 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0074 USD |
-7.94
|
$181.44M 23.2M USD | $3.57M 456.83K USD | $0.05999 0.0070 USD | $0.07 0.0083 USD | $181.44M 23.2M USD | 0 | -$0.02 -0.002 USD | |
| Vipul Limited VIPULLTD.NS | $12.6 0.15 USD |
+4.3
|
$1.78B 21.49M USD | $437.08K 5.29K USD | $12 0.15 USD | $12.68 0.15 USD | $1.78B 21.49M USD | 0.72 | $17.45 0.21 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
+5.26
|
$158.03M 20.21M USD | $144K 18.41K USD | $0.16 0.02 USD | $0.19 0.02 USD | $158.03M 20.21M USD | 0 | -$0.22 -0.02 USD | |
| Gromutual Berhad 9962.KL | $0.25 0.05 USD |
-5.66
|
$93.9M 19.97M USD | $10K 2.13K USD | $0.25 0.05 USD | $0.25 0.05 USD | $93.9M 19.97M USD | 5.00 | $0.05 0.01 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-0.84
|
$146.28M 18.7M USD | $469.8K 60.07K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $146.28M 18.7M USD | 0 | -$0.31 -0.03 USD | |
| ZHONG JIA GX 0899.HK | $0.1 0.01 USD |
+1
|
$132.69M 16.97M USD | $832K 106.38K USD | $0.1 0.01 USD | $0.1 0.01 USD | $132.69M 16.97M USD | 0 | -$0.01 -0.001 USD | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$16.59M — | $10 — | $0.05 — | $0.05 — | $16.59M — | 0 | -$0.41 — | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
0
|
$21.97M 16.31M USD | $8.5K 6.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.97M 16.31M USD | 3.25 | $0.06 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.26 0.28 USD |
-3.7
|
$13.28M 14.52M USD | $7.59K 8.29K USD | $0.26 0.28 USD | $0.27 0.3 USD | $13.28M 14.52M USD | 6.50 | $0.04 0.04 USD | |
| GBA HOLDINGS 0261.HK | $0.4299 0.05 USD |
+2.38
|
$100.12M 12.8M USD | $8.58M 1.1M USD | $0.3699 0.05 USD | $0.44 0.06 USD | $100.12M 12.8M USD | 0 | -$0.29 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}