부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.78 19.71 USD |
+0.34
|
A$60.89B 40.3B USD | A$3.44M 2.28M USD | A$29.63 19.61 USD | A$30.35 20.09 USD | A$60.89B 40.3B USD | 35.03 | A$0.85 0.56 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $35.19 — |
-0.79
|
$32.52B — | $700.00 — | $35.13 — | $35.18 — | $32.52B — | 16.29 | $2.16 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,615 24.4 USD |
-1.9
|
¥4T 29.62B USD | ¥5M 34.14K USD | ¥3,571 24.11 USD | ¥3,669 24.77 USD | ¥4T 29.62B USD | 22.81 | ¥158 1.07 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.57 — |
+0.77
|
$28.61B — | $661.00 — | $23.52 — | $23.72 — | $28.61B — | 23.33 | $1.01 — | ||
| Henderson Land Development Company HLDCY | $3.74 — |
-3.11
|
$18.70B — | $72.00 — | $3.78 — | $3.78 — | $18.70B — | 23.37 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.68 3.79 USD |
+1.16
|
HK$143.69B 18.37B USD | HK$5.19M 663.44K USD | HK$29.14 3.73 USD | HK$29.72 3.8 USD | HK$143.69B 18.37B USD | 23.93 | HK$1.24 0.16 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,659.20 20.07 USD |
-1.08
|
₹714.67B 8.65B USD | ₹271.50K 3.28K USD | ₹1,643.20 19.88 USD | ₹1,690.20 20.45 USD | ₹714.67B 8.65B USD | 95.13 | ₹17.44 0.21 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.16 6.56 USD |
-0.73
|
SEK 84.04B 8.2B USD | SEK 1.08M 104.94K USD | SEK 66.96 6.54 USD | SEK 67.92 6.63 USD | SEK 84.04B 8.2B USD | 159.90 | SEK 0.42 0.04 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 67.20 6.56 USD |
-1.06
|
SEK 79.97B 7.81B USD | SEK 328.46K 32.06K USD | SEK 66.86 6.53 USD | SEK 68.00 6.64 USD | SEK 79.97B 7.81B USD | 9.19 | SEK 7.31 0.71 USD | ||
| Charter Hall Group CHC.AX | A$24.81 16.42 USD |
-0.2
|
A$11.74B 7.77B USD | A$1.11M 735.73K USD | A$24.50 16.22 USD | A$25.29 16.74 USD | A$11.74B 7.77B USD | 36.48 | A$0.68 0.45 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,729.90 20.93 USD |
-0.4
|
₹618.61B 7.48B USD | ₹247.71K 3K USD | ₹1,722.10 20.83 USD | ₹1,750.00 21.17 USD | ₹618.61B 7.48B USD | 57.24 | ₹30.22 0.37 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 54.00 1.52 USD |
+0.93
|
THB 242.35B 6.82B USD | THB 5.85M 164.55K USD | THB 53.25 1.5 USD | THB 54.25 1.53 USD | THB 242.35B 6.82B USD | 13.56 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,964 20.01 USD |
-0.74
|
¥982B 6.63B USD | ¥1M 9.63K USD | ¥2,950 19.91 USD | ¥2,992 20.19 USD | ¥982B 6.63B USD | 10.39 | ¥285 1.92 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.75 — |
+0.42
|
$6.33B — | $14.20K — | $4.75 — | $4.76 — | $6.33B — | 10.32 | $0.46 — | ||
| The St. Joe Company JOE | $60.33 — |
-0.69
|
$3.49B — | $84.86K — | $59.72 — | $60.74 — | $3.49B — | 33.51 | $1.80 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.05 2.29 USD |
0
|
SGD 4.37B 3.27B USD | SGD 35.10K 26.31K USD | SGD 3.03 2.27 USD | SGD 3.06 2.29 USD | SGD 4.37B 3.27B USD | 15.25 | SGD 0.20 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.00 0.51 USD |
0
|
HK$24.49B 3.13B USD | HK$22.10K 2.83K USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$24.49B 3.13B USD | 0 | -HK$0.03 -0.003 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.04 0.78 USD |
0
|
SGD 4.08B 3.06B USD | SGD 571.20K 428.09K USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 4.08B 3.06B USD | 17.33 | SGD 0.06 0.04 USD | ||
| Catena AB (publ) CATE.ST | SEK 440.20 42.97 USD |
-0.63
|
SEK 26.57B 2.59B USD | SEK 10.49K 1.02K USD | SEK 438.00 42.75 USD | SEK 443.00 43.24 USD | SEK 26.57B 2.59B USD | 16.26 | SEK 27.07 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 125.90 12.29 USD |
-0.55
|
SEK 25.47B 2.49B USD | SEK 55.14K 5.38K USD | SEK 125.00 12.2 USD | SEK 126.60 12.36 USD | SEK 25.47B 2.49B USD | 23.14 | SEK 5.44 0.53 USD | ||
| Taiba Investment Company 4090.SR | SAR 35.78 9.55 USD |
+0.39
|
SAR 9.32B 2.49B USD | SAR 62.39K 16.64K USD | SAR 34.56 9.22 USD | SAR 35.78 9.55 USD | SAR 9.32B 2.49B USD | 24.01 | SAR 1.49 0.4 USD | ||
| New World Development Company NDVLY | $0.42 — |
+2.44
|
$2.13B — | $5.00K — | $0.39 — | $0.41 — | $2.13B — | 0 | -$0.44 — | ||
| GuocoLand Limited F17.SI | SGD 2.02 1.51 USD |
+0.5
|
SGD 2.33B 1.75B USD | SGD 43.70K 32.75K USD | SGD 2.01 1.51 USD | SGD 2.02 1.51 USD | SGD 2.33B 1.75B USD | 25.25 | SGD 0.08 0.06 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 25.74 6.87 USD |
+0.94
|
SAR 6.02B 1.61B USD | SAR 121.25K 32.35K USD | SAR 25.22 6.73 USD | SAR 25.80 6.88 USD | SAR 6.02B 1.61B USD | 13.33 | SAR 1.93 0.51 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$14.99 1.92 USD |
-0.93
|
HK$11.23B 1.44B USD | HK$520.00K 66.49K USD | HK$14.90 1.91 USD | HK$15.20 1.94 USD | HK$11.23B 1.44B USD | 0 | -HK$2.41 -0.3 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.17 1.63 USD |
+0.46
|
SGD 1.44B 1.08B USD | SGD 33.40K 25.03K USD | SGD 2.14 1.6 USD | SGD 2.17 1.63 USD | SGD 1.44B 1.08B USD | 9.43 | SGD 0.23 0.17 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.55 1.53 USD |
-1.16
|
R$5.05B 1.02B USD | R$172.60K 34.98K USD | R$7.52 1.52 USD | R$7.67 1.55 USD | R$5.05B 1.02B USD | 3.97 | R$1.90 0.39 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 47.15 4.6 USD |
-2.78
|
SEK 9.60B 937.12M USD | SEK 411.04K 40.12K USD | SEK 47.00 4.59 USD | SEK 48.50 4.73 USD | SEK 9.60B 937.12M USD | 23.00 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.20 6.27 USD |
-0.7
|
SEK 9.10B 888.53M USD | SEK 156.30K 15.26K USD | SEK 63.90 6.24 USD | SEK 64.65 6.31 USD | SEK 9.10B 888.53M USD | 11.40 | SEK 5.63 0.55 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.36 USD |
-0.4
|
€731.34M 799.45M USD | €180.65K 197.47K USD | €3.98 4.35 USD | €3.99 4.37 USD | €731.34M 799.45M USD | 0 | -€0.53 -0.5 USD | ||
| Aspen Group APZ.AX | A$5.23 3.46 USD |
-2.79
|
A$1.19B 788.07M USD | A$260.93K 172.7K USD | A$5.23 3.46 USD | A$5.42 3.59 USD | A$1.19B 788.07M USD | 18.67 | A$0.28 0.19 USD | ||
| Citycon Oyj 0A0F.IL | €3.99 4.36 USD |
-46.25
|
€670.02M 732.42M USD | €7.80K 8.53K USD | €3.98 4.35 USD | €3.99 4.36 USD | €670.02M 732.42M USD | 44.31 | €0.09 0.1 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.96 0.39 USD |
-0.15
|
SEK 7.28B 710.95M USD | SEK 2.62M 255.39K USD | SEK 3.92 0.38 USD | SEK 4.10 0.4 USD | SEK 7.28B 710.95M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.70 2.44 USD |
-1.29
|
NT$22.27B 707.57M USD | NT$379.85K 12.07K USD | NT$76.70 2.44 USD | NT$78.00 2.48 USD | NT$22.27B 707.57M USD | 10.42 | NT$7.36 0.23 USD | ||
| OUE Limited LJ3.SI | SGD 1.20 0.9 USD |
-0.83
|
SGD 902.32M 676.25M USD | SGD 36.50K 27.36K USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 902.32M 676.25M USD | 0 | -SGD 0.20 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.91 0.62 USD |
+1.75
|
MYR 3.12B 664.19M USD | MYR 1.20M 254.37K USD | MYR 2.86 0.61 USD | MYR 2.95 0.63 USD | MYR 3.12B 664.19M USD | 7.09 | MYR 0.41 0.09 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.88 1.49 USD |
+1.38
|
PLN 2.43B 616.79M USD | PLN 307.75K 78.22K USD | PLN 5.84 1.48 USD | PLN 5.92 1.5 USD | PLN 2.43B 616.79M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.30 1.03 USD |
-2.12
|
NT$19.24B 611.32M USD | NT$1.68M 53.52K USD | NT$32.10 1.02 USD | NT$32.90 1.05 USD | NT$19.24B 611.32M USD | 9.28 | NT$3.48 0.11 USD | ||
| Nexity SA NXI.PA | €9.05 9.89 USD |
-2.59
|
€504.54M 551.53M USD | €41.67K 45.55K USD | €9.00 9.84 USD | €9.25 10.11 USD | €504.54M 551.53M USD | 0 | -€2.73 -2.9 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹136.79 1.65 USD |
-1.58
|
₹39.02B 472.05M USD | ₹211.71K 2.56K USD | ₹136.10 1.65 USD | ₹141.22 1.71 USD | ₹39.02B 472.05M USD | 0 | -₹0.33 -0.003 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.40 1.22 USD |
-1.54
|
NT$14.58B 463.34M USD | NT$373.19K 11.86K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$14.58B 463.34M USD | 10.13 | NT$3.79 0.12 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.67 3.75 USD |
-0.53
|
A$690.27M 456.86M USD | A$134.47K 89K USD | A$5.63 3.73 USD | A$5.87 3.89 USD | A$690.27M 456.86M USD | 0 | -A$1.60 -1.05 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.70 1.92 USD |
-1.01
|
SEK 3.63B 354.55M USD | SEK 29.27K 2.86K USD | SEK 19.68 1.92 USD | SEK 20.00 1.95 USD | SEK 3.63B 354.55M USD | 9.65 | SEK 2.04 0.2 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.55 0.34 USD |
-1.4
|
NT$10.92B 346.99M USD | NT$1.01M 32.04K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$10.92B 346.99M USD | 3.56 | NT$2.96 0.09 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.30 0.65 USD |
-0.25
|
NT$9.60B 305.1M USD | NT$285.07K 9.06K USD | NT$20.15 0.64 USD | NT$20.50 0.65 USD | NT$9.60B 305.1M USD | 8.18 | NT$2.48 0.08 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
0
|
SGD 399.81M 299.64M USD | SGD 527.00K 394.96K USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 399.81M 299.64M USD | 16.00 | SGD 0.02 0.01 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
-2.23
|
HK$2.26B 288.51M USD | HK$295.00K 37.72K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$2.26B 288.51M USD | 0 | -HK$0.19 -0.02 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
+3.65
|
€250.98M 274.36M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €250.98M 274.36M USD | 0 | -€0.02 -0.02 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.28 0.27 USD |
+0.79
|
MYR 1.08B 229.24M USD | MYR 154.10K 32.77K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 1.08B 229.24M USD | 8.53 | MYR 0.15 0.03 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.84 0.62 USD |
+0.21
|
HK$1.72B 220.48M USD | HK$83.00K 10.61K USD | HK$4.84 0.62 USD | HK$4.86 0.62 USD | HK$1.72B 220.48M USD | 8.80 | HK$0.55 0.07 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
+2.33
|
THB 7.64B 214.83M USD | THB 8.63M 242.91K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 14.66 | THB 0.03 0.0008 USD | ||
| Unitech Limited UNITECH.NS | ₹6.16 0.07 USD |
-0.32
|
₹16.16B 195.51M USD | ₹2.25M 27.19K USD | ₹6.11 0.07 USD | ₹6.34 0.08 USD | ₹16.16B 195.51M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.BO | ₹6.16 0.07 USD |
0
|
₹16.12B 194.98M USD | ₹926.39K 11.21K USD | ₹6.15 0.07 USD | ₹6.33 0.08 USD | ₹16.12B 194.98M USD | 0 | -₹7.84 -0.09 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.98 0.25 USD |
-0.25
|
NT$6.06B 192.66M USD | NT$420.07K 13.35K USD | NT$7.96 0.25 USD | NT$8.05 0.26 USD | NT$6.06B 192.66M USD | 72.54 | NT$0.11 0.003 USD | ||
| San Far Property Limited 9946.TW | NT$17.80 0.57 USD |
0
|
NT$5.77B 183.49M USD | NT$95.35K 3.03K USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$5.77B 183.49M USD | 98.88 | NT$0.18 0.005 USD | ||
| Stratus Properties STRS | $22.15 — |
-2.59
|
$178.94M — | $3.38K — | $22.13 — | $22.15 — | $178.94M — | 0 | -$1.01 — | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
0
|
HK$1.37B 175.62M USD | HK$212.00K 27.11K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.37B 175.62M USD | 0 | -HK$0.39 -0.04 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.19 1.05 USD |
-0.95
|
R$792.22M 160.57M USD | R$8.10K 1.64K USD | R$5.16 1.05 USD | R$5.23 1.06 USD | R$792.22M 160.57M USD | 6.74 | R$0.77 0.16 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.30 0.28 USD |
-1.52
|
MYR 709.86M 150.94M USD | MYR 138.80K 29.51K USD | MYR 1.25 0.27 USD | MYR 1.31 0.28 USD | MYR 709.86M 150.94M USD | 8.66 | MYR 0.15 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €3.63 3.97 USD |
+1.12
|
€128.15M 140.09M USD | €17.24K 18.84K USD | €3.60 3.94 USD | €3.63 3.97 USD | €128.15M 140.09M USD | 9.30 | €0.39 0.43 USD | ||
| Comstock Holding Companies CHCI | $13.65 — |
+0.59
|
$137.70M — | $15.55K — | $13.43 — | $13.67 — | $137.70M — | 8.98 | $1.52 — | ||
| EWI Capital Berhad 5283.KL | MYR 0.24 0.05 USD |
0
|
MYR 564.00M 119.92M USD | MYR 1.62M 343.57K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 564.00M 119.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LAI SUN DEV 0488.HK | HK$0.61 0.08 USD |
-4.69
|
HK$886.53M 113.35M USD | HK$72.07K 9.22K USD | HK$0.61 0.08 USD | HK$0.69 0.09 USD | HK$886.53M 113.35M USD | 0 | -HK$1.98 -0.2 USD | ||
| RENZE HARVEST 1282.HK | HK$0.15 0.02 USD |
-4.61
|
HK$725.00M 92.7M USD | HK$1.94M 247.54K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$725.00M 92.7M USD | 0 | -HK$0.07 -0.008 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.07 0.0092 USD |
-4
|
HK$716.62M 91.63M USD | HK$2.35M 301.03K USD | HK$0.07 0.0089 USD | HK$0.08 0.0098 USD | HK$716.62M 91.63M USD | 0 | HK$0.00 0 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.32 0.07 USD |
+12.28
|
MYR 372.25M 79.15M USD | MYR 1.77M 375.93K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 372.25M 79.15M USD | 10.66 | MYR 0.03 0.006 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.45 0.62 USD |
-2.99
|
NT$2.43B 77.23M USD | NT$164.86K 5.24K USD | NT$19.30 0.61 USD | NT$20.05 0.64 USD | NT$2.43B 77.23M USD | 23.15 | NT$0.84 0.03 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.80 0.17 USD |
0
|
MYR 351.45M 74.73M USD | MYR 35.00K 7.44K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 351.45M 74.73M USD | 8.88 | MYR 0.09 0.02 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.63 0.08 USD |
-5.97
|
HK$556.53M 71.16M USD | HK$996.08K 127.36K USD | HK$0.56 0.07 USD | HK$0.68 0.09 USD | HK$556.53M 71.16M USD | 0 | -HK$1.90 -0.2 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.24 0.98 USD |
-0.95
|
TRY 2.16B 67.69M USD | TRY 546.05K 17.15K USD | TRY 30.50 0.96 USD | TRY 32.02 1.01 USD | TRY 2.16B 67.69M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.90 0.99 USD |
-0.44
|
€52.74M 57.65M USD | €227.00 248.14 USD | €0.90 0.99 USD | €0.91 0.99 USD | €52.74M 57.65M USD | 30.06 | €0.03 0.03 USD | ||
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
0
|
MYR 249.44M 53.04M USD | MYR 206.20K 43.84K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 32.50 | MYR 0.01 0.002 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.03 USD |
0
|
MYR 178.66M 37.99M USD | MYR 507.20K 107.85K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 178.66M 37.99M USD | 1.50 | MYR 0.08 0.02 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0086 USD |
0
|
HK$212.72M 27.2M USD | HK$180.00K 23.02K USD | HK$0.06 0.0077 USD | HK$0.07 0.0090 USD | HK$212.72M 27.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.24 0.03 USD |
+2.59
|
HK$208.95M 26.72M USD | HK$13.00K 1.66K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$208.95M 26.72M USD | 0 | -HK$0.23 -0.02 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.06 USD |
+3.39
|
MYR 114.56M 24.36M USD | MYR 17.90K 3.81K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 114.56M 24.36M USD | 2.17 | MYR 0.14 0.03 USD | ||
| BCB Berhad 6602.KL | MYR 0.27 0.06 USD |
-5.36
|
MYR 106.96M 22.74M USD | MYR 44.00K 9.36K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 106.96M 22.74M USD | 13.25 | MYR 0.02 0.004 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.12 0.02 USD |
+17.14
|
HK$164.77M 21.07M USD | HK$38.88M 4.97M USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$164.77M 21.07M USD | 0 | -HK$0.23 -0.02 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
0
|
SGD 24.25M 18.17M USD | SGD 51.10K 38.3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 24.25M 18.17M USD | 0 | SGD 0.00 0 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.27 0.06 USD |
+12.5
|
MYR 76.79M 16.33M USD | MYR 44.40K 9.44K USD | MYR 0.24 0.05 USD | MYR 0.28 0.06 USD | MYR 76.79M 16.33M USD | 13.50 | MYR 0.02 0.004 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.29 0.32 USD |
+3.57
|
€14.81M 16.19M USD | €4.00K 4.37K USD | €0.29 0.31 USD | €0.29 0.32 USD | €14.81M 16.19M USD | 9.66 | €0.03 0.03 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.49 0.01 USD |
-2
|
THB 540.08M 15.2M USD | THB 15.42K 433.85 USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 540.08M 15.2M USD | 0 | -THB 0.32 -0.009 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.47 0.1 USD |
+0.71
|
₹1.21B 14.6M USD | ₹217.23K 2.63K USD | ₹8.24 0.1 USD | ₹8.80 0.11 USD | ₹1.21B 14.6M USD | 0 | -₹1.85 -0.02 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
0
|
CA$18.59M 13.79M USD | CA$4.00K 2.97K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$18.59M 13.79M USD | 2.75 | CA$0.06 0.04 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
0
|
$13.27M — | $250.00 — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 55.09M 11.71M USD | MYR 75.10K 15.97K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | ||
| Encorp Berhad 6076.KL | MYR 0.16 0.03 USD |
0
|
MYR 50.61M 10.76M USD | MYR 20.20K 4.3K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 50.61M 10.76M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 3.75M 2.81M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.29 0.04 USD |
0
|
HK$81.17M 10.38M USD | HK$24.80K 3.17K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$81.17M 10.38M USD | 0 | -HK$0.41 -0.05 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
0
|
MYR 41.22M 8.76M USD | MYR 1.00K 212.63 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 41.22M 8.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 49.30K 10.48K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.50 | MYR 0.05 0.01 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.14 0.02 USD |
-10.06
|
HK$64.76M 8.28M USD | HK$12.98M 1.66M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$64.76M 8.28M USD | 0 | -HK$0.11 -0.01 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
-6.39
|
$6.81M — | $25.00K — | $0.02 — | $0.02 — | $6.81M — | 0 | $0.00 — | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
0
|
HK$52.21M 6.68M USD | HK$9.00K 1.15K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 0 | -HK$0.94 -0.1 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.22 0.03 USD |
+10
|
HK$43.15M 5.52M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$43.15M 5.52M USD | 0 | -HK$2.73 -0.3 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
+3.13
|
MYR 25.25M 5.37M USD | MYR 3.20K 680.42 USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 25.25M 5.37M USD | 5.50 | MYR 0.03 0.006 USD | ||
| CR Energy AG CRZK.SG | €0.17 0.19 USD |
-10.5
|
€4.09M 4.47M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €4.09M 4.47M USD | 4.26 | €0.04 0.04 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$76.92K 50.91K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}