$3.41T
시가 총액
$88.35B
총 거래량
BTC 62.97%     ETH 9.01%
지배력

거래소: KSE 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENDERSON LAND  0012.HK $28.45 3.64 USD
-1.73
$137.74B 17.61B USD $1.58M 201.61K USD $28.4 3.63 USD $29.15 3.73 USD $137.74B 17.61B USD 21.88 $1.3 0.17 USD
NEW WORLD DEV  0017.HK $5.49 0.7 USD
-1.44
$13.82B 1.77B USD $8.28M 1.06M USD $5.45 0.7 USD $5.64 0.72 USD $13.82B 1.77B USD 0 -$7.53 -0.9 USD
Great Eagle Holdings Limited  0041.HK $14.32 1.83 USD
-1.51
$10.71B 1.37B USD $476.16K 60.88K USD $14.3 1.83 USD $14.54 1.86 USD $10.71B 1.37B USD 0 -$2.32 -0.2 USD
TOMSON GROUP  0258.HK $3.24 0.41 USD
-0.31
$7.32B 935.85M USD $782K 99.99K USD $3.2 0.41 USD $3.26 0.42 USD $7.32B 935.85M USD 40.50 $0.08 0.01 USD
JOY CITY PPT  0207.HK $0.32 0.04 USD
+4.92
$4.55B 582.28M USD $50.96M 6.52M USD $0.2999 0.04 USD $0.32 0.04 USD $4.55B 582.28M USD 0 -$0.02 -0.002 USD
SINOLINK HOLD  1168.HK $8.31 1.06 USD
+14.62
$2.65B 338.63M USD $5.21M 665.65K USD $6.9 0.88 USD $8.43 1.08 USD $2.65B 338.63M USD 0.78 $10.61 1.36 USD
CSI PROPERTIES  0497.HK $0.1799 0.02 USD
-2.73
$2.3B 293.45M USD $368.01K 47.05K USD $0.1799 0.02 USD $0.1799 0.02 USD $2.3B 293.45M USD 0 -$0.37 -0.04 USD
SHUN TAK HOLD  0242.HK $0.6099 0.08 USD
0
$1.84B 235.37M USD $372.25K 47.6K USD $0.5999 0.08 USD $0.6199 0.08 USD $1.84B 235.37M USD 0 -$0.27 -0.03 USD
HK FERRY (HOLD)  0050.HK $4.63 0.59 USD
+0.22
$1.65B 210.92M USD $17.34K 2.22K USD $4.59 0.59 USD $4.63 0.59 USD $1.65B 210.92M USD 10.06 $0.46 0.06 USD
CHI MER LAND  0978.HK $0.25 0.03 USD
+1.23
$1.21B 154.29M USD $1.23M 157.02K USD $0.2399 0.03 USD $0.25 0.03 USD $1.21B 154.29M USD 0 -$0.41 -0.05 USD
LAI SUN DEV  0488.HK $0.53 0.07 USD
-1.85
$770.26M 98.49M USD $7.29K 932.63 USD $0.51 0.07 USD $0.51 0.07 USD $770.26M 98.49M USD 0 -$1.33 -0.1 USD
ZHONGAN GROUP  0672.HK $0.11 0.01 USD
+1.89
$608.67M 77.83M USD $1.99M 254.52K USD $0.11 0.01 USD $0.11 0.01 USD $608.67M 77.83M USD 0 $0 0 USD
CH AGRI-PROD EX  0149.HK $0.04 0.0053 USD
-2.33
$418.03M 53.45M USD $1.06K 135.79 USD $0.04 0.0051 USD $0.04 0.0054 USD $418.03M 53.45M USD 0 $0 0 USD
RENZE HARVEST  1282.HK $0.13 0.02 USD
-0.78
$343.04M 43.86M USD $1.01M 128.89K USD $0.1199 0.02 USD $0.14 0.02 USD $343.04M 43.86M USD 0 -$0.08 -0.01 USD
CNQC INT'L  1240.HK $0.16 0.02 USD
-2.4
$249M 31.84M USD $212.5K 27.17K USD $0.16 0.02 USD $0.16 0.02 USD $249M 31.84M USD 5.46 $0.03 0.003 USD
CH TIANBAO GP  1427.HK $0.22 0.03 USD
0
$191.39M 24.47M USD $100K 12.79K USD $0.22 0.03 USD $0.22 0.03 USD $191.39M 24.47M USD 0 -$0.22 -0.02 USD
China City Infrastructure Group Limited  2349.HK $0.05999 0.0071 USD
0
$175.18M 22.4M USD $48K 6.14K USD $0.05999 0.0071 USD $0.05999 0.0071 USD $175.18M 22.4M USD 0 -$0.02 -0.002 USD
COSMOPOL INT'L  0120.HK $0.1199 0.02 USD
-0.83
$147.51M 18.86M USD $1.2K 153.44 USD $0.1199 0.01 USD $0.1199 0.02 USD $147.51M 18.86M USD 0 -$0.31 -0.03 USD
GBA HOLDINGS  0261.HK $0.34 0.04 USD
-1.47
$78M 9.97M USD $400 51.15 USD $0.3499 0.04 USD $0.3499 0.04 USD $78M 9.97M USD 0 -$0.28 -0.03 USD
KINGWELL GROUP  1195.HK $0.02 0.0028 USD
0
$63.67M 8.14M USD $2.48M 316.59K USD $0.02 0.0025 USD $0.02 0.0028 USD $63.67M 8.14M USD 0 $0 0 USD
China Uptown Group Company Limited  2330.HK $0.1 0.01 USD
0
$37.74M 4.83M USD $136K 17.39K USD $0.1 0.01 USD $0.1 0.01 USD $37.74M 4.83M USD 0 -$0.16 -0.02 USD
Zhong Jia Guo Xin Holdings Company Limited  0899.HK $0.07 0.0088 USD
-1.43
$10.24M 1.31M USD $4.35M 556.46K USD $0.05999 0.0077 USD $0.07 0.0093 USD $10.24M 1.31M USD 0 -$3.61 -0.4 USD
CAPITAL GRAND  1329.HK $0.8399 0.11 USD
0
$1.96B 251.12M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 251.12M USD 0 $0 0 USD
SK D&D Co. Ltd.  210980.KS $10,135 7.65 USD
+2.06
$188.57B 142.34M USD $51.5K 38.87 USD $9,860 7.44 USD $10,140 7.65 USD $188.57B 142.34M USD 0 $0 0 USD
Xi S&D Inc.  317400.KS $3,615 2.73 USD
+1.69
$137.78B 104M USD $22.27K 16.81 USD $3,545 2.68 USD $3,675 2.77 USD $137.78B 104M USD 0 $0 0 USD
SEA HOLDINGS  0251.HK $1.21 0.15 USD
-0.82
$728.57M 93.16M USD $28K 3.58K USD $1.21 0.15 USD $1.22 0.16 USD $728.57M 93.16M USD 0 -$0.23 -0.02 USD
LAI SUN INT'L  0191.HK $0.55 0.07 USD
-3.51
$485.86M 62.12M USD $5.6K 716.03 USD $0.52 0.07 USD $0.56 0.07 USD $485.86M 62.12M USD 0 -$1.33 -0.1 USD
LET GROUP  1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
Landsea Green Life Service Company Limited  1965.HK $0.1799 0.02 USD
+0.55
$70.78M 9.05M USD $1K 127.86 USD $0.1799 0.02 USD $0.1799 0.02 USD $70.78M 9.05M USD 0 -$0.91 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.