국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. MTSFY | $34.35 — |
-2.36
|
$31.74B — | $1.72K — | $34.20 — | $34.35 — | $31.74B — | 15.90 | $2.16 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.26 — |
-1.11
|
$28.23B — | $3.61K — | $23.26 — | $23.30 — | $28.23B — | 23.02 | $1.01 — | ||
| Henderson Land Development Company HLDCY | $3.77 — |
-0.26
|
$18.85B — | $2.50K — | $3.77 — | $3.77 — | $18.85B — | 23.56 | $0.16 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.76 — |
+0.21
|
$6.35B — | $5.60K — | $4.76 — | $4.76 — | $6.35B — | 10.34 | $0.46 — | ||
| New World Development Company NDVLY | $0.39 — |
-5.02
|
$1.98B — | $5.00K — | $0.39 — | $0.41 — | $1.98B — | 0 | -$0.44 — | ||
| Echo Defense Projects ECDP | $0.04 — |
+9.29
|
$13.27M — | $200.00 — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | ||
| Terra Energy Resources TRRE | $0.02 — |
+2.3
|
$7.44M — | $25.00K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| Community Redevelopment CRDV | $0.00 — |
-39.29
|
$637.62K — | $831.00K — | $0.00 — | $0.00 — | $637.62K — | 0 | -$0.01 — | ||
| Video River Networks NIHK | $0.00 — |
0
|
$455.93K — | $42.50K — | $0.00 — | $0.00 — | $455.93K — | 0 | $0.00 — | ||
| Tiderock Companies TDRK | $0.00 — |
-16.67
|
$314.26K — | $958.00K — | $0.00 — | $0.00 — | $314.26K — | 0 | $0.00 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Goodman GMGSF | $17.61 — |
0
|
$38.55B — | $2.00 — | $22.70 — | $22.70 — | $38.55B — | 31.44 | $0.56 — | ||
| Mitsui Fudosan MTSFF | $11.60 — |
+5.45
|
$33.04B — | $141.00 — | $11.00 — | $11.00 — | $33.04B — | 16.11 | $0.72 — | ||
| Mitsubishi Estate MITEF | $22.55 — |
+8.94
|
$27.37B — | $20.00 — | $22.55 — | $22.55 — | $27.37B — | 22.32 | $1.01 — | ||
| Henderson Land Development Company Limited HLDVF | $3.30 — |
-13.16
|
$16.22B — | $60.00 — | $3.30 — | $3.30 — | $16.22B — | 20.62 | $0.16 — | ||
| SM Prime SPHXF | $0.43 — |
+38.66
|
$12.28B — | $700.00 — | $0.43 — | $0.43 — | $12.28B — | 14.20 | $0.03 — | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| Daito Trust Construction Co.,Ltd. DITTF | $18.95 — |
0
|
$6.47B — | $3.00 — | $117.71 — | $117.71 — | $6.47B — | 10.41 | $1.82 — | ||
| Tokyu Fudosan TKFOY | $13.23 — |
+3.93
|
$4.73B — | $4.00 — | $12.73 — | $12.73 — | $4.73B — | 12.02 | $1.10 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.04 — |
0
|
$3.87B — | $300.00 — | $1.55 — | $1.65 — | $3.87B — | 43.42 | $0.07 — | ||
| Singapore Land Group Limited UILCY | $49.00 — |
+80.01
|
$3.51B — | $200.00 — | $49.00 — | $49.00 — | $3.51B — | 17.19 | $2.85 — | ||
| Frasers Property FSRPF | $0.75 — |
-11.25
|
$2.96B — | $100.00 — | $0.75 — | $0.75 — | $2.96B — | 14.96 | $0.05 — | ||
| New World Development Company NWWDF | $0.94 — |
0
|
$2.74B — | $3.13K — | $0.94 — | $0.94 — | $2.74B — | 0 | -$0.88 — | ||
| Lendlease Group LLESY | $3.48 — |
0
|
$2.40B — | $609.00 — | $3.48 — | $3.48 — | $2.40B — | 15.81 | $0.22 — | ||
| Lendlease Group LLESF | $3.35 — |
0
|
$2.31B — | $500.00 — | $3.35 — | $3.35 — | $2.31B — | 15.22 | $0.22 — | ||
| Singapore Land UILCF | $1.45 — |
-3.33
|
$2.08B — | $20.00 — | $1.45 — | $1.45 — | $2.08B — | 13.18 | $0.11 — | ||
| Great Eagle GEAHF | $1.94 — |
0
|
$1.51B — | $2.50K — | $1.80 — | $1.94 — | $1.51B — | 0 | -$0.31 — | ||
| Morguard MRCBF | $82.31 — |
-1.37
|
$882.73M — | $96.00 — | $82.31 — | $82.31 — | $882.73M — | 5.45 | $15.08 — | ||
| G City GZTGF | $1.80 — |
-48.86
|
$339.59M — | $100.00 — | $1.80 — | $1.80 — | $339.59M — | 0 | -$0.15 — | ||
| Shun Tak SHTGF | $0.08 — |
0
|
$256.50M — | $500.00 — | $0.10 — | $0.10 — | $256.50M — | 0 | -$0.02 — | ||
| Merchants' National Properties MNPP | $2,000.00 — |
+7.09
|
$181.76M — | $3.00 — | $2,000.00 — | $2,000.00 — | $181.76M — | 15.22 | $131.32 — | ||
| Syn Prop & Tech SYYNY | $4.15 — |
0
|
$158.37M — | $300.00 — | $4.04 — | $4.15 — | $158.37M — | 7.15 | $0.58 — | ||
| Lai Sun Development Company LVSDF | $0.11 — |
+115.4
|
$156.52M — | $100.00 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.17 — | ||
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | ||
| Protocall PCLI | $0.02 — |
0
|
$230.16K — | $19.32K — | $0.02 — | $0.02 — | $230.16K — | 0 | -$5.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}