$3.39T
시가 총액
$89.72B
총 거래량
BTC 62.85%     ETH 8.64%
지배력

거래소: HKSE 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENDERSON LAND  0012.HK $27.9 3.57 USD
-0.89
$135.07B 17.27B USD $788.72K 100.85K USD $27.85 3.56 USD $28.3 3.62 USD $135.07B 17.27B USD 21.46 $1.3 0.17 USD
NEW WORLD DEV  0017.HK $5.9 0.75 USD
+1.2
$14.85B 1.9B USD $13.49M 1.72M USD $5.84 0.75 USD $6.18 0.79 USD $14.85B 1.9B USD 0 -$7.53 -0.9 USD
Great Eagle Holdings Limited  0041.HK $13.96 1.78 USD
-0.43
$10.59B 1.35B USD $42.23K 5.4K USD $13.96 1.78 USD $14.1 1.8 USD $10.59B 1.35B USD 0 -$2.32 -0.2 USD
TOMSON GROUP  0258.HK $2.7 0.35 USD
+0.37
$6.28B 803.07M USD $446K 57.03K USD $2.69 0.34 USD $2.72 0.35 USD $6.28B 803.07M USD 33.75 $0.08 0.01 USD
JOY CITY PPT  0207.HK $0.2399 0.03 USD
0
$3.37B 431.25M USD $1.11M 141.42K USD $0.23 0.03 USD $0.2399 0.03 USD $3.37B 431.25M USD 0 -$0.02 -0.002 USD
CSI PROPERTIES  0497.HK $0.17 0.02 USD
0
$2.2B 281.91M USD $55K 7.03K USD $0.17 0.02 USD $0.17 0.02 USD $2.2B 281.91M USD 0 -$0.3 -0.03 USD
SINOLINK HOLD  1168.HK $6.06 0.77 USD
+0.5
$1.93B 246.94M USD $281K 35.93K USD $6.02 0.77 USD $6.09 0.78 USD $1.93B 246.94M USD 0.57 $10.61 1.36 USD
SHUN TAK HOLD  0242.HK $0.63 0.08 USD
0
$1.9B 243.08M USD $4K 511.45 USD $0.6199 0.08 USD $0.63 0.08 USD $1.9B 243.08M USD 0 -$0.27 -0.03 USD
HK FERRY (HOLD)  0050.HK $4.61 0.59 USD
+0.66
$1.66B 211.84M USD $7K 895.04 USD $4.61 0.59 USD $4.61 0.59 USD $1.66B 211.84M USD 10.02 $0.46 0.06 USD
CHI MER LAND  0978.HK $0.22 0.03 USD
-0.89
$1.09B 139.24M USD $10K 1.28K USD $0.22 0.03 USD $0.22 0.03 USD $1.09B 139.24M USD 0 -$0.41 -0.05 USD
LAI SUN DEV  0488.HK $0.51 0.07 USD
-1.92
$741.2M 94.77M USD $36.9K 4.72K USD $0.54 0.07 USD $0.54 0.07 USD $741.2M 94.77M USD 0 -$1.33 -0.1 USD
ZHONGAN GROUP  0672.HK $0.11 0.01 USD
0
$597.4M 76.38M USD $440K 56.26K USD $0.11 0.01 USD $0.11 0.01 USD $597.4M 76.38M USD 0 $0 0 USD
CH AGRI-PROD EX  0149.HK $0.04 0.0049 USD
-7.14
$388.17M 49.63M USD $2.98M 380.71K USD $0.04 0.0048 USD $0.04 0.0053 USD $388.17M 49.63M USD 0 $0 0 USD
RENZE HARVEST  1282.HK $0.11 0.01 USD
+2.86
$289.44M 37.01M USD $824K 105.36K USD $0.1 0.01 USD $0.11 0.01 USD $289.44M 37.01M USD 0 -$0.08 -0.01 USD
CNQC INT'L  1240.HK $0.16 0.02 USD
-1.26
$235.34M 30.09M USD $130K 16.62K USD $0.1499 0.02 USD $0.1499 0.02 USD $235.34M 30.09M USD 5.16 $0.03 0.003 USD
China City Infrastructure Group Limited  2349.HK $0.05999 0.0077 USD
-14.08
$222.11M 28.4M USD $160K 20.46K USD $0.05999 0.0076 USD $0.05999 0.0077 USD $222.11M 28.4M USD 0 -$0.02 -0.002 USD
CH TIANBAO GP  1427.HK $0.1799 0.02 USD
-9
$159.78M 20.43M USD $199K 25.44K USD $0.2 0.03 USD $0.2 0.03 USD $159.78M 20.43M USD 0 -$0.22 -0.02 USD
COSMOPOL INT'L  0120.HK $0.1199 0.01 USD
0
$145.04M 18.54M USD $870.6K 111.32K USD $0.1199 0.01 USD $0.1199 0.02 USD $145.04M 18.54M USD 0 -$0.31 -0.03 USD
ZHONG JIA GX  0899.HK $0.07 0.0083 USD
-7.14
$96.45M 12.33M USD $4.35M 556.46K USD $0.05999 0.0077 USD $0.07 0.0093 USD $96.45M 12.33M USD 0 -$0.01 -0.001 USD
GBA HOLDINGS  0261.HK $0.2999 0.04 USD
-6.35
$73.34M 9.38M USD $262.56K 33.57K USD $0.28 0.04 USD $0.3099 0.04 USD $73.34M 9.38M USD 0 -$0.28 -0.03 USD
KINGWELL GROUP  1195.HK $0.02 0.0030 USD
0
$69.46M 8.88M USD $87.11K 11.14K USD $0.02 0.0026 USD $0.02 0.0030 USD $69.46M 8.88M USD 0 $0 0 USD
China Uptown Group Company Limited  2330.HK $0.1 0.01 USD
0
$38.87M 4.97M USD $136K 17.39K USD $0.1 0.01 USD $0.1 0.01 USD $38.87M 4.97M USD 0 -$0.16 -0.02 USD
CAPITAL GRAND  1329.HK $0.8399 0.11 USD
0
$1.96B 251.12M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 251.12M USD 0 $0 0 USD
SEA HOLDINGS  0251.HK $1.43 0.18 USD
+7.52
$919.3M 117.54M USD $2K 255.73 USD $1.43 0.18 USD $1.43 0.18 USD $919.3M 117.54M USD 0 -$0.23 -0.02 USD
LAI SUN INT'L  0191.HK $0.5699 0.07 USD
0
$503.52M 64.38M USD $2.17K 276.82 USD $0.5799 0.07 USD $0.5799 0.07 USD $503.52M 64.38M USD 0 -$1.33 -0.1 USD
LET GROUP  1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
Landsea Green Life Service Company Limited  1965.HK $0.1799 0.02 USD
0
$69.23M 8.85M USD $212K 27.11K USD $0.16 0.02 USD $0.1799 0.02 USD $69.23M 8.85M USD 0 -$0.91 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.