결과 페이지 3 - 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 호주 (5)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (2)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (20)
- 인도 (13)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (25)
- 말레이시아 (18)
- 멕시코 (1)
- 네덜란드 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (1)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (2)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellex Co., Ltd. 8940.T | ¥975 6.58 USD |
-0.2
|
¥8B 53.29M USD | ¥12K 81.68 USD | ¥970 6.55 USD | ¥978 6.6 USD | ¥8B 53.29M USD | 4.72 | ¥207 1.39 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | ¥701 4.73 USD |
-0.71
|
¥7B 48.06M USD | ¥6K 41.18 USD | ¥701 4.73 USD | ¥707 4.77 USD | ¥7B 48.06M USD | 39.87 | ¥18 0.12 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | |
| STrust Co.,Ltd. 3280.T | ¥1,073 7.24 USD |
+0.66
|
¥6B 43.89M USD | ¥1K 8.78 USD | ¥1,066 7.2 USD | ¥1,073 7.24 USD | ¥6B 43.89M USD | 2.85 | ¥375 2.53 USD | |
| Rank Progress S.A. RNK.WA | PLN 4.05 1.03 USD |
+0.37
|
PLN 151.05M 38.39M USD | PLN 15.30K 3.89K USD | PLN 4.04 1.03 USD | PLN 4.05 1.03 USD | PLN 151.05M 38.39M USD | 0 | -PLN 0.42 -0.1 USD | |
| Urbanfund Corp. UFC.V | CA$0.86 0.64 USD |
0
|
CA$46.23M 34.31M USD | CA$7.53K 5.59K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$46.23M 34.31M USD | 6.14 | CA$0.14 0.1 USD | |
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | |
| Dualtap Co., Ltd. 3469.T | ¥908 6.13 USD |
+0.33
|
¥4B 25.85M USD | ¥6K 37.8 USD | ¥907 6.12 USD | ¥910 6.14 USD | ¥4B 25.85M USD | 28.18 | ¥32 0.22 USD | |
| Mega Or Holdings Ltd MGOR.TA | ILA 20,700.00 60.36 USD |
+3.66
|
ILA 7.59B 22.13M USD | ILA 35.90K 104.68 USD | ILA 20,190.00 58.87 USD | ILA 20,790.00 60.62 USD | ILA 7.59B 22.13M USD | 7.87 | ILA 26.29 0.08 USD | |
| Terra Energy Resources TRRE | $0.05 — |
+633.82
|
$18.56M — | $500.00 — | $0.05 — | $0.05 — | $18.56M — | 0 | $0.00 — | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.58 0.02 USD |
0
|
THB 650.50M 18.3M USD | THB 3.20K 90.04 USD | THB 0.58 0.02 USD | THB 0.58 0.02 USD | THB 650.50M 18.3M USD | 0 | -THB 0.26 -0.007 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,860.00 87.07 USD |
+0.23
|
ILA 6.15B 17.94M USD | ILA 426.00 1.24 USD | ILA 29,470.00 85.93 USD | ILA 30,450.00 88.79 USD | ILA 6.15B 17.94M USD | 5.54 | ILA 53.87 0.16 USD | |
| Early Age Co., Ltd. 3248.T | ¥834 5.63 USD |
-0.71
|
¥3B 17.91M USD | ¥7K 49.95 USD | ¥811 5.47 USD | ¥854 5.76 USD | ¥3B 17.91M USD | 11.18 | ¥75 0.5 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 27.00 0.0017 USD |
+3.85
|
IDR 271.88B 17.37M USD | IDR 2.05M 130.79 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 271.88B 17.37M USD | 0 | -IDR 0.27 -0.00001 USD | |
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | |
| Vipul Limited VIPULLTD.NS | ₹9.59 0.12 USD |
+9.03
|
₹1.35B 16.35M USD | ₹1.40M 16.99K USD | ₹8.63 0.1 USD | ₹9.65 0.12 USD | ₹1.35B 16.35M USD | 0 | -₹2.26 -0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.85 0.03 USD |
+1.08
|
₹1.33B 16.11M USD | ₹39.43K 477 USD | ₹2.76 0.03 USD | ₹2.85 0.03 USD | ₹1.33B 16.11M USD | 0 | ₹0.00 0 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.85 0.03 USD |
0
|
₹1.32B 15.94M USD | ₹7.29K 88.14 USD | ₹2.75 0.03 USD | ₹2.85 0.03 USD | ₹1.32B 15.94M USD | 0 | ₹0.00 0 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 44.00 0.0028 USD |
+2.33
|
IDR 221.26B 14.14M USD | IDR 75.00K 4.79 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 221.26B 14.14M USD | 0 | -IDR 0.40 -0.00002 USD | |
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
0
|
CA$18.59M 13.79M USD | CA$2.00K 1.48K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$18.59M 13.79M USD | 2.75 | CA$0.06 0.04 USD | |
| Isras Investment Company Ltd ISRS.TA | ILA 90,320.00 263.37 USD |
-0.73
|
ILA 4.53B 13.2M USD | ILA 2.31K 6.74 USD | ILA 89,430.00 260.77 USD | ILA 91,830.00 267.77 USD | ILA 4.53B 13.2M USD | 10.27 | ILA 87.88 0.26 USD | |
| Makoto Construction Co,Ltd 8995.T | ¥880 5.94 USD |
-2.22
|
¥2B 11.95M USD | ¥15K 98.55 USD | ¥877 5.92 USD | ¥903 6.1 USD | ¥2B 11.95M USD | 38.04 | ¥23 0.16 USD | |
| Boutique Corporation Public Company Limited BC.BK | THB 0.70 0.02 USD |
-1.41
|
THB 403.57M 11.36M USD | THB 11.62K 326.87 USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 403.57M 11.36M USD | 70.00 | THB 0.01 0.0002 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.70 0.02 USD |
-1.41
|
THB 403.57M 11.36M USD | THB 11.60K 326.39 USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 403.57M 11.36M USD | 70.00 | THB 0.01 0.0002 USD | |
| LBI Capital Berhad 8494.KL | MYR 0.44 0.09 USD |
0
|
MYR 49.82M 10.59M USD | MYR 8.60K 1.83K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 49.82M 10.59M USD | 5.43 | MYR 0.08 0.02 USD | |
| Property & Building Corp. Ltd. PTBL.TA | ILA 41,050.00 119.7 USD |
-0.51
|
ILA 3.18B 9.27M USD | ILA 6.85K 19.97 USD | ILA 40,620.00 118.45 USD | ILA 41,500.00 121.01 USD | ILA 3.18B 9.27M USD | 13.28 | ILA 30.90 0.09 USD | |
| CR Energy AG CRZK.F | €0.23 0.25 USD |
-6.56
|
€8.32M 9.1M USD | €101.00 110.41 USD | €0.23 0.25 USD | €0.25 0.27 USD | €8.32M 9.1M USD | 5.70 | €0.04 0.04 USD | |
| CR Energy AG CRZK.SG | €0.20 0.22 USD |
-17.36
|
€8.32M 9.1M USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €8.32M 9.1M USD | 5.00 | €0.04 0.04 USD | |
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | |
| CPD S.A. CPD.WA | PLN 3.09 0.79 USD |
-5.21
|
PLN 18.00M 4.58M USD | PLN 14.14K 3.59K USD | PLN 3.01 0.77 USD | PLN 3.26 0.83 USD | PLN 18.00M 4.58M USD | 0 | -PLN 0.21 -0.05 USD | |
| Bresler & Reiner BRER | $0.00 — |
0
|
$3.83M — | $3.27K — | $0.00 — | $0.00 — | $3.83M — | 0 | $0.00 — | |
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | |
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 534.80 1.56 USD |
-1.51
|
ILA 1.01B 2.95M USD | ILA 127.72K 372.43 USD | ILA 525.00 1.53 USD | ILA 555.00 1.62 USD | ILA 1.01B 2.95M USD | 7.75 | ILA 0.69 0.002 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$2.75 0.56 USD |
-7.72
|
R$5.59M 1.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.59M 1.13M USD | 0 | -R$135.30 -27.4 USD | |
| Protocall PCLI | $0.02 — |
0
|
$230.16K — | $19.32K — | $0.02 — | $0.02 — | $230.16K — | 0 | -$4.28 — | |
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | |
| 420 Property Management FTPM | $0.00 — |
0
|
$119.27K — | $2.00K — | $0.00 — | $0.00 — | $119.27K — | 0 | -$0.01 — | |
| Palatium Real Estate AG VVX1.HM | €0.14 0.15 USD |
0
|
€89.32K 97.64K USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €89.32K 97.64K USD | 0 | €0.00 0 USD | |
| Gaucho VINO | $0.06 — |
-80
|
$56.71K — | $15.00 — | $0.06 — | $0.06 — | $56.71K — | 0 | -$131.80 — | |
| MAS P.L.C. MSP.JO | ZAC 2,149.00 0 USD |
0
|
ZAC 14.79B 0 USD | ZAC 746.66K 0 USD | ZAC 2,096.00 0 USD | ZAC 2,197.00 0 USD | ZAC 14.79B 0 USD | 5.51 | ZAC 3.90 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}