거래소: Tokyo 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,370 9.25 USD |
-2.04
|
$3.8T 25.64B USD | $2.57M 17.34K USD | $1,368.5 9.24 USD | $1,408 9.5 USD | $3.8T 25.64B USD | 15.35 | $89.22 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,513 16.96 USD |
+0.06
|
$3.13T 21.14B USD | $1.2M 8.11K USD | $2,502 16.89 USD | $2,523 17.03 USD | $3.13T 21.14B USD | 16.64 | $150.94 1.02 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,029 6.95 USD |
-0.82
|
$734.97B 4.96B USD | $1.06M 7.18K USD | $1,019 6.88 USD | $1,041 7.03 USD | $734.97B 4.96B USD | 9.46 | $108.73 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,826 19.08 USD |
+0.71
|
$643.1B 4.34B USD | $249.4K 1.68K USD | $2,817 19.02 USD | $2,861.5 19.32 USD | $643.1B 4.34B USD | 45.16 | $62.57 0.42 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,005 108.04 USD |
-0.22
|
$1.06T 7.13B USD | $80.5K 543.4 USD | $15,985 107.9 USD | $16,205 109.39 USD | $1.06T 7.13B USD | 11.22 | $1.43K 9.63 USD | |
| Open House Group Co., Ltd. 3288.T | $6,051 40.85 USD |
-0.87
|
$694.16B 4.69B USD | $92.7K 625.75 USD | $6,016 40.61 USD | $6,109 41.24 USD | $694.16B 4.69B USD | 8.07 | $748.96 5.06 USD | |
| Starts Corporation Inc. 8850.T | $4,020 27.14 USD |
-1.95
|
$198.44B 1.34B USD | $17.9K 120.83 USD | $3,995 26.97 USD | $4,105 27.71 USD | $198.44B 1.34B USD | 8.17 | $492 3.32 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,435 29.94 USD |
-1.11
|
$148.08B 999.56M USD | $72.8K 491.42 USD | $4,410 29.77 USD | $4,480 30.24 USD | $148.08B 999.56M USD | 15.67 | $283 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,420 16.34 USD |
-0.9
|
$117.33B 792.03M USD | $21.5K 145.13 USD | $2,405 16.23 USD | $2,448 16.52 USD | $117.33B 792.03M USD | 8.55 | $283.03 1.91 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $227 1.53 USD |
+6.07
|
$53.06B 358.18M USD | $771.4K 5.21K USD | $212 1.43 USD | $229 1.55 USD | $53.06B 358.18M USD | 17.52 | $12.95 0.09 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,900 12.83 USD |
-0.05
|
$42.23B 285.05M USD | $4.8K 32.4 USD | $1,892 12.77 USD | $1,910 12.89 USD | $42.23B 285.05M USD | 7.54 | $251.88 1.7 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,215 8.2 USD |
-0.49
|
$34.43B 232.38M USD | $123.6K 834.33 USD | $1,212 8.18 USD | $1,223 8.26 USD | $34.43B 232.38M USD | 10.54 | $115.26 0.78 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| The Global Ltd. 3271.T | $953 6.43 USD |
+1.28
|
$26.98B 182.09M USD | $55.6K 375.32 USD | $941 6.35 USD | $968 6.53 USD | $26.98B 182.09M USD | 8.32 | $114.43 0.77 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Lib Work Co.,Ltd. 1431.T | $685 4.62 USD |
-0.44
|
$15.92B 107.49M USD | $6.5K 43.88 USD | $685 4.62 USD | $692 4.67 USD | $15.92B 107.49M USD | 43.65 | $15.69 0.11 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $467 3.15 USD |
0
|
$15.43B 104.14M USD | $219.3K 1.48K USD | $463 3.13 USD | $469 3.17 USD | $15.43B 104.14M USD | 15.01 | $31.1 0.21 USD | |
| Wadakohsan Corporation 8931.T | $1,390 9.38 USD |
-0.36
|
$15.23B 102.79M USD | $3.2K 21.6 USD | $1,390 9.38 USD | $1,399 9.44 USD | $15.23B 102.79M USD | 6.39 | $217.34 1.47 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $345 2.33 USD |
+0.88
|
$10.17B 68.68M USD | $93.3K 629.8 USD | $343 2.32 USD | $346 2.34 USD | $10.17B 68.68M USD | 10.16 | $33.93 0.23 USD | |
| Intellex Co., Ltd. 8940.T | $912 6.16 USD |
-0.22
|
$7.39B 49.89M USD | $19.1K 128.93 USD | $903 6.1 USD | $913 6.16 USD | $7.39B 49.89M USD | 5.25 | $173.39 1.17 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $641 4.33 USD |
0
|
$6.51B 43.95M USD | $1.7K 11.48 USD | $641 4.33 USD | $642 4.33 USD | $6.51B 43.95M USD | 19.08 | $33.59 0.23 USD | |
| Properst Co., Ltd. 3236.T | $188 1.27 USD |
-1.05
|
$6.28B 42.4M USD | $39.8K 268.66 USD | $187 1.26 USD | $190 1.28 USD | $6.28B 42.4M USD | 5.47 | $34.35 0.23 USD | |
| STrust Co.,Ltd. 3280.T | $927 6.26 USD |
0
|
$5.59B 37.74M USD | $800 5.4 USD | $927 6.26 USD | $929 6.27 USD | $5.59B 37.74M USD | 5.82 | $159.17 1.07 USD | |
| Dualtap Co., Ltd. 3469.T | $1,236 8.34 USD |
-0.24
|
$4.31B 29.12M USD | $2.9K 19.58 USD | $1,236 8.34 USD | $1,242 8.38 USD | $4.31B 29.12M USD | 0 | -$4.58 -0.03 USD | |
| Early Age Co., Ltd. 3248.T | $813 5.49 USD |
-0.12
|
$2.59B 17.46M USD | $100 0.68 USD | $813 5.49 USD | $813 5.49 USD | $2.59B 17.46M USD | 4.88 | $166.54 1.12 USD | |
| Makoto Construction Co,Ltd 8995.T | $622 4.2 USD |
-2.2
|
$1.25B 8.45M USD | $6.5K 43.88 USD | $615 4.15 USD | $646 4.36 USD | $1.25B 8.45M USD | 23.06 | $26.97 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}