부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $28.31 — |
-1.01
|
$30.26B — | $14.33M — | $28.28 — | $28.72 — | $30.26B — | 10.76 | $2.63 — | ||
| W. P. Carey WPC | $64.97 — |
-1.19
|
$14.24B — | $809.88K — | $64.39 — | $65.90 — | $14.24B — | 39.37 | $1.65 — | ||
| Stockland SGP.AX | A$5.88 3.89 USD |
+0.17
|
A$14.24B 9.43B USD | A$5.81M 3.85M USD | A$5.85 3.87 USD | A$5.91 3.91 USD | A$14.24B 9.43B USD | 17.29 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €11.95 13.06 USD |
-1.73
|
€6.73B 7.35B USD | €203.39K 222.33K USD | €11.95 13.06 USD | €12.21 13.35 USD | €6.73B 7.35B USD | 10.04 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.52 3.65 USD |
+1.28
|
A$10.57B 7B USD | A$4.92M 3.26M USD | A$5.44 3.6 USD | A$5.53 3.66 USD | A$10.57B 7B USD | 27.60 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €53.95 58.97 USD |
-1.1
|
€6.00B 6.55B USD | €10.02K 10.95K USD | €53.95 58.97 USD | €54.55 59.63 USD | €6.00B 6.55B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €53.90 58.92 USD |
-1.37
|
€5.97B 6.53B USD | €35.25K 38.53K USD | €53.90 58.92 USD | €54.75 59.85 USD | €5.97B 6.53B USD | 14.29 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €11.96 13.07 USD |
-1.73
|
€5.76B 6.29B USD | €27.35K 29.89K USD | €11.96 13.07 USD | €12.19 13.33 USD | €5.76B 6.29B USD | 0 | -€0.58 -0.6 USD | ||
| Fibra UNO FUNO11.MX | MX$27.23 1.61 USD |
+0.26
|
MX$103.76B 6.14B USD | MX$2.01M 119.2K USD | MX$27.23 1.61 USD | MX$27.23 1.61 USD | MX$103.76B 6.14B USD | 9.75 | MX$2.79 0.17 USD | ||
| Land Securities LDSCY | $7.92 — |
+1.54
|
$5.90B — | $1.07K — | $7.97 — | $8.12 — | $5.90B — | 17.60 | $0.45 — | ||
| Mirvac Group MGR.AX | A$2.05 1.36 USD |
0
|
A$8.09B 5.35B USD | A$18.23M 12.06M USD | A$2.04 1.35 USD | A$2.08 1.37 USD | A$8.09B 5.35B USD | 102.50 | A$0.02 0.01 USD | ||
| British Land Company PLC BTLCY | $5.17 — |
+1.57
|
$5.23B — | $3.60K — | $5.10 — | $5.11 — | $5.23B — | 8.61 | $0.60 — | ||
| Cofinimmo SA 0J3X.IL | €76.35 83.46 USD |
+0.13
|
€3.08B 3.37B USD | €17.50K 19.13K USD | €75.75 82.81 USD | €76.45 83.57 USD | €3.08B 3.37B USD | 13.83 | €5.52 6.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.84 0.72 USD |
+0.18
|
TRY 107.20B 3.37B USD | TRY 552.81K 17.36K USD | TRY 22.52 0.71 USD | TRY 22.92 0.72 USD | TRY 107.20B 3.37B USD | 21.34 | TRY 1.07 0.03 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.77 1.86 USD |
-0.68
|
MYR 15.83B 3.37B USD | MYR 209.20K 44.48K USD | MYR 8.67 1.84 USD | MYR 8.83 1.88 USD | MYR 15.83B 3.37B USD | 30.24 | MYR 0.29 0.06 USD | ||
| Cofinimmo SA COFB.BR | €76.70 83.84 USD |
+2.27
|
€2.92B 3.19B USD | €13.47K 14.72K USD | €75.50 82.53 USD | €76.70 83.84 USD | €2.92B 3.19B USD | 15.18 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.40 1.05 USD |
0
|
SGD 4.11B 3.08B USD | SGD 6.11M 4.58M USD | SGD 1.39 1.04 USD | SGD 1.40 1.05 USD | SGD 4.11B 3.08B USD | 0 | -SGD 0.01 -0.007 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.93 0.7 USD |
+0.54
|
SGD 3.55B 2.66B USD | SGD 1.96M 1.47M USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 3.55B 2.66B USD | 15.50 | SGD 0.06 0.04 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.97 1.66 USD |
+0.11
|
MX$44.87B 2.66B USD | MX$169.66K 10.05K USD | MX$27.97 1.66 USD | MX$27.97 1.66 USD | MX$44.87B 2.66B USD | 8.10 | MX$3.45 0.2 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.28 7.63 USD |
+0.88
|
CA$2.88B 2.14B USD | CA$892.11K 662K USD | CA$10.17 7.55 USD | CA$10.33 7.66 USD | CA$2.88B 2.14B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.37 11.41 USD |
+0.2
|
CA$2.86B 2.13B USD | CA$283.01K 210.01K USD | CA$15.28 11.34 USD | CA$15.43 11.45 USD | CA$2.86B 2.13B USD | 768.50 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.46 — |
+2.05
|
$2.09B — | $300.00 — | $7.46 — | $7.46 — | $2.09B — | 0 | -$1.13 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.07 2.69 USD |
+0.49
|
A$2.90B 1.92B USD | A$1.23M 816.08K USD | A$4.02 2.66 USD | A$4.09 2.71 USD | A$2.90B 1.92B USD | 23.94 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €20.92 22.87 USD |
-0.52
|
€1.73B 1.89B USD | €40.00 43.73 USD | €20.92 22.87 USD | €21.08 23.04 USD | €1.73B 1.89B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €20.94 22.89 USD |
-0.38
|
€1.59B 1.74B USD | €24.89K 27.21K USD | €20.92 22.87 USD | €21.12 23.09 USD | €1.59B 1.74B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. GNL-PA | $23.11 — |
+0.26
|
$1.50B — | $1.46K — | $22.94 — | $23.14 — | $1.50B — | 0 | -$0.14 — | ||
| American Assets Trust AAT | $19.19 — |
-0.72
|
$1.48B — | $246.16K — | $19.09 — | $19.36 — | $1.48B — | 18.81 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €28.05 30.66 USD |
0
|
€1.31B 1.43B USD | €10.72K 11.72K USD | €27.95 30.55 USD | €28.25 30.88 USD | €1.31B 1.43B USD | 22.62 | €1.24 1.36 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.61 0.46 USD |
-0.81
|
SGD 1.81B 1.35B USD | SGD 8.57M 6.42M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.81B 1.35B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.50 1.65 USD |
+2.04
|
A$1.89B 1.25B USD | A$421.03K 278.66K USD | A$2.43 1.61 USD | A$2.51 1.66 USD | A$1.89B 1.25B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.13 1.41 USD |
+0.95
|
A$1.77B 1.17B USD | A$768.01K 508.31K USD | A$2.07 1.37 USD | A$2.14 1.42 USD | A$1.77B 1.17B USD | 21.30 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$156.19 31.66 USD |
-0.08
|
R$5.28B 1.07B USD | R$15.19K 3.08K USD | R$156.02 31.62 USD | R$156.74 31.77 USD | R$5.28B 1.07B USD | 9.62 | R$16.22 3.29 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.20 0.29 USD |
0
|
THB 35.38B 995.56M USD | THB 2.14M 60.14K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 35.38B 995.56M USD | 16.45 | THB 0.62 0.02 USD | ||
| Safehold SAFE | $13.62 — |
-1.38
|
$977.32M — | $297.49K — | $13.44 — | $13.79 — | $977.32M — | 8.67 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.14 — |
0
|
$955.44M — | $9.60K — | $21.12 — | $21.25 — | $955.44M — | 87.35 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
0
|
SGD 1.23B 924.23M USD | SGD 1.14M 855.06K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.47 1.92 USD |
-0.11
|
R$4.14B 839.41M USD | R$348.44K 70.62K USD | R$9.46 1.92 USD | R$9.50 1.93 USD | R$4.14B 839.41M USD | 13.52 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.91 — |
-0.67
|
$768.26M — | $640.37K — | $5.91 — | $6.00 — | $768.26M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $7.04 — |
+0.86
|
$729.80M — | $522.92K — | $6.92 — | $7.06 — | $729.80M — | 32.00 | $0.22 — | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 130 0.96 USD |
+1.96
|
ISK 91B 670.07M USD | ISK 1M 8.11K USD | ISK 128 0.94 USD | ISK 130 0.96 USD | ISK 91B 670.07M USD | 10.31 | ISK 13 0.09 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.23 0.76 USD |
0
|
NZ$1.06B 656.58M USD | NZ$393.26K 242.68K USD | NZ$1.23 0.76 USD | NZ$1.24 0.77 USD | NZ$1.06B 656.58M USD | 6.83 | NZ$0.18 0.11 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.26 0.45 USD |
-0.7
|
TRY 20.71B 650.53M USD | TRY 1.99M 62.6K USD | TRY 14.21 0.45 USD | TRY 14.46 0.45 USD | TRY 20.71B 650.53M USD | 57.03 | TRY 0.25 0.007 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.28 0.67 USD |
+1.14
|
TRY 20.40B 640.72M USD | TRY 2.45M 76.99K USD | TRY 20.16 0.63 USD | TRY 21.32 0.67 USD | TRY 20.40B 640.72M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.06 2.15 USD |
+0.37
|
SAR 2.22B 592.61M USD | SAR 231.39K 61.73K USD | SAR 8.03 2.14 USD | SAR 8.10 2.16 USD | SAR 2.22B 592.61M USD | 11.85 | SAR 0.68 0.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.87 0.11 USD |
0
|
HK$4.54B 580M USD | HK$1.93M 247.13K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$4.54B 580M USD | 87.00 | HK$0.01 0.001 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.60 0.24 USD |
+0.93
|
TRY 18.35B 576.4M USD | TRY 5.73M 180.04K USD | TRY 7.49 0.24 USD | TRY 7.61 0.24 USD | TRY 18.35B 576.4M USD | 3.76 | TRY 2.02 0.06 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.85 5.83 USD |
+3.84
|
CA$753.34M 559.02M USD | CA$489.32K 363.1K USD | CA$7.60 5.64 USD | CA$7.93 5.88 USD | CA$753.34M 559.02M USD | 0 | -CA$0.87 -0.6 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.50 46.46 USD |
-0.23
|
€429.51M 469.51M USD | €100.00 109.31 USD | €42.50 46.46 USD | €42.50 46.46 USD | €429.51M 469.51M USD | 0 | -€0.49 -0.5 USD | ||
| Stride Property Group SPG.NZ | NZ$1.36 0.84 USD |
-1.09
|
NZ$758.07M 467.8M USD | NZ$392.80K 242.4K USD | NZ$1.36 0.84 USD | NZ$1.38 0.85 USD | NZ$758.07M 467.8M USD | 16.93 | NZ$0.08 0.05 USD | ||
| One Liberty Properties OLP | $21.16 — |
+0.19
|
$458.01M — | $88.80K — | $21.00 — | $21.24 — | $458.01M — | 13.74 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.34 3.65 USD |
+0.68
|
€391.56M 428.02M USD | €66.79K 73.01K USD | €3.34 3.65 USD | €3.34 3.65 USD | €391.56M 428.02M USD | 0 | -€0.87 -0.9 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.37 3.68 USD |
+0.75
|
€371.85M 406.48M USD | €81.54K 89.14K USD | €3.35 3.66 USD | €3.42 3.73 USD | €371.85M 406.48M USD | 18.72 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.42 1.71 USD |
-0.16
|
SAR 1.20B 320.18M USD | SAR 87.07K 23.23K USD | SAR 6.37 1.7 USD | SAR 6.46 1.72 USD | SAR 1.20B 320.18M USD | 0 | -SAR 0.04 -0.01 USD | ||
| SPRING REIT 1426.HK | HK$1.63 0.21 USD |
0
|
HK$2.41B 308.32M USD | HK$172.00K 21.99K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$2.41B 308.32M USD | 0 | -HK$0.09 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.27 4.65 USD |
-1.88
|
CA$411.93M 305.67M USD | CA$26.93K 19.98K USD | CA$6.14 4.56 USD | CA$6.30 4.67 USD | CA$411.93M 305.67M USD | 0 | -CA$0.69 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
-0.81
|
THB 9.49B 267.09M USD | THB 319.05K 8.98K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.49B 267.09M USD | 9.83 | THB 1.24 0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
+0.61
|
€238.17M 260.35M USD | €6.68K 7.3K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $3.97 — |
+9.07
|
$194.61M — | $605.30K — | $3.55 — | $4.14 — | $194.61M — | 0 | -$2.27 — | ||
| Modiv Industrial MDV | $14.80 — |
-0.4
|
$152.07M — | $24.38K — | $14.80 — | $15.01 — | $152.07M — | 0 | -$0.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.63 1.24 USD |
-0.22
|
SAR 480.44M 128.17M USD | SAR 22.74K 6.07K USD | SAR 4.59 1.22 USD | SAR 4.64 1.24 USD | SAR 480.44M 128.17M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.85 0.18 USD |
-0.58
|
MYR 574.26M 122.1M USD | MYR 437.60K 93.05K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 574.26M 122.1M USD | 17.00 | MYR 0.05 0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.10 1.09 USD |
-0.73
|
SAR 360.80M 96.25M USD | SAR 15.99K 4.27K USD | SAR 4.07 1.09 USD | SAR 4.14 1.1 USD | SAR 360.80M 96.25M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.61 0.24 USD |
+0.4
|
TRY 3.04B 95.6M USD | TRY 3.91M 122.77K USD | TRY 7.48 0.23 USD | TRY 7.68 0.24 USD | TRY 3.04B 95.6M USD | 7.68 | TRY 0.99 0.03 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.00 0.28 USD |
-0.11
|
TRY 3.02B 94.78M USD | TRY 688.49K 21.62K USD | TRY 8.92 0.28 USD | TRY 9.06 0.28 USD | TRY 3.02B 94.78M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.64 4.19 USD |
+1.08
|
CA$116.17M 86.21M USD | CA$6.23K 4.62K USD | CA$5.56 4.13 USD | CA$5.65 4.19 USD | CA$116.17M 86.21M USD | 8.67 | CA$0.65 0.48 USD | ||
| Highlands REIT HHDS | $0.12 — |
+19.67
|
$84.08M — | $4.00K — | $0.06 — | $0.06 — | $84.08M — | 0 | -$0.01 — | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.84 1.16 USD |
-0.7
|
TRY 2.39B 75.2M USD | TRY 1.11M 34.84K USD | TRY 36.18 1.14 USD | TRY 37.50 1.18 USD | TRY 2.39B 75.2M USD | 2.85 | TRY 12.91 0.41 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.49 0.93 USD |
+0.87
|
SAR 255.74M 68.22M USD | SAR 194.68K 51.94K USD | SAR 3.40 0.91 USD | SAR 3.49 0.93 USD | SAR 255.74M 68.22M USD | 21.81 | SAR 0.16 0.04 USD | ||
| WOTSO WOT.AX | A$0.57 0.38 USD |
+1.79
|
A$92.20M 61.02M USD | A$84.00 55.6 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$92.20M 61.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.95 1.61 USD |
0
|
R$296.41M 60.08M USD | R$13.85K 2.81K USD | R$7.94 1.61 USD | R$7.98 1.62 USD | R$296.41M 60.08M USD | 0.97 | R$8.14 1.65 USD | ||
| 360 Capital REIT TOT.AX | A$0.42 0.27 USD |
-1.19
|
A$89.83M 59.45M USD | A$118.75K 78.6K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$89.83M 59.45M USD | 41.50 | A$0.01 0.006 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.42 0.04 USD |
-1.39
|
TRY 1.87B 58.69M USD | TRY 1.65M 51.91K USD | TRY 1.42 0.04 USD | TRY 1.42 0.04 USD | TRY 1.87B 58.69M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.05 0.22 USD |
+0.43
|
TRY 1.86B 58.3M USD | TRY 422.73K 13.28K USD | TRY 6.99 0.22 USD | TRY 7.06 0.22 USD | TRY 1.86B 58.3M USD | 30.65 | TRY 0.23 0.007 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.46 0.1 USD |
-3.16
|
MYR 266.80M 56.73M USD | MYR 16.40K 3.49K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 266.80M 56.73M USD | 0.71 | MYR 0.64 0.14 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
-2.33
|
NZ$76.17M 47M USD | NZ$11.72K 7.23K USD | NZ$0.21 0.13 USD | NZ$0.22 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.06 USD |
0
|
MYR 209.35M 44.51M USD | MYR 202.70K 43.1K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 209.35M 44.51M USD | 7.62 | MYR 0.04 0.008 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.34 0.07 USD |
0
|
MYR 194.89M 41.44M USD | MYR 32.40K 6.89K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 194.89M 41.44M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.33 0.45 USD |
+3.17
|
TRY 680.68M 21.38M USD | TRY 617.58K 19.39K USD | TRY 13.82 0.43 USD | TRY 15.12 0.47 USD | TRY 680.68M 21.38M USD | 17.47 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.56 1.16 USD |
+13.87
|
CA$28.73M 21.32M USD | CA$37.64K 27.93K USD | CA$1.42 1.05 USD | CA$1.56 1.16 USD | CA$28.73M 21.32M USD | 0 | -CA$2.07 -1.5 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 233.70 0.68 USD |
0
|
ILA 1.80B 5.26M USD | ILA 254.05K 740.8 USD | ILA 233.30 0.68 USD | ILA 234.90 0.68 USD | ILA 1.80B 5.26M USD | 10.16 | ILA 0.23 0.0006 USD | ||
| Generation Income Properties, Inc. GIPR | $0.84 — |
-6.82
|
$4.57M — | $217.81K — | $0.80 — | $0.90 — | $4.57M — | 0 | -$1.87 — | ||
| Presidio Property Trust SQFT | $3.21 — |
-19.95
|
$3.95M — | $1.39M — | $3.04 — | $3.44 — | $3.95M — | 0 | -$7.45 — | ||
| Global Net Lease, Inc. GNL-PB | $22.11 — |
-0.09
|
$0.00 — | $4.65K — | $21.93 — | $22.17 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €55.26 60.41 USD |
+0.25
|
€12.12B 13.25B USD | €40.00 43.73 USD | €55.26 60.41 USD | €55.26 60.41 USD | €12.12B 13.25B USD | 39.19 | €1.41 1.54 USD | ||
| Stockland STKAF | $3.86 — |
0
|
$9.51B — | $756.00 — | $3.53 — | $3.53 — | $9.51B — | 16.78 | $0.23 — | ||
| Stockland LN1.SG | €3.28 3.59 USD |
+0.61
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 17.26 | €0.19 0.21 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.60 — |
0
|
$7.68B — | $360.00 — | $13.86 — | $13.86 — | $7.68B — | 9.71 | $1.40 — | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.10 13.23 USD |
-3.04
|
€6.98B 7.63B USD | €500.00 546.57 USD | €12.10 13.23 USD | €12.10 13.23 USD | €6.98B 7.63B USD | 10.16 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.06 13.18 USD |
+0.84
|
€6.93B 7.57B USD | €350.00 382.6 USD | €12.06 13.18 USD | €12.06 13.18 USD | €6.93B 7.57B USD | 10.13 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.12 13.25 USD |
-0.9
|
€6.84B 7.48B USD | €0.00 0 USD | €12.12 13.25 USD | €12.24 13.38 USD | €6.84B 7.48B USD | 10.18 | €1.19 1.3 USD | ||
| The GPT GPTGF | $3.56 — |
0
|
$7.29B — | $100.00 — | $3.31 — | $3.31 — | $7.29B — | 27.38 | $0.13 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| Covivio F5D0.F | €13.60 14.87 USD |
+1.49
|
€6.10B 6.67B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.10B 6.67B USD | 14.46 | €0.94 1.03 USD | ||
| Covivio F5D.F | €54.65 59.74 USD |
-0.27
|
€6.07B 6.63B USD | €182.00 198.95 USD | €54.65 59.74 USD | €54.65 59.74 USD | €6.07B 6.63B USD | 14.49 | €3.77 4.12 USD | ||
| Land Securities Group Plc LSGOF | $7.91 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.57 | $0.45 — | ||
| Fibra UNO FBASF | $1.55 — |
0
|
$5.91B — | $105.00 — | $1.55 — | $1.55 — | $5.91B — | 10.33 | $0.15 — | ||
| LondonMetric Property LNSPF | $2.45 — |
0
|
$5.72B — | $200.00 — | $2.70 — | $2.70 — | $5.72B — | 12.25 | $0.20 — | ||
| British Land Company BRLAF | $4.65 — |
0
|
$5.49B — | $2.00K — | $5.34 — | $5.34 — | $5.49B — | 7.75 | $0.60 — | ||
| Land Securities Group Plc LSU2.F | €6.70 7.32 USD |
+1.52
|
€5.00B 5.46B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.00B 5.46B USD | 17.63 | €0.38 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}