부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.63 — |
+1.7
|
$33.42B — | $4.23M — | $31.21 — | $31.64 — | $33.42B — | 12.65 | $2.5 — | |
| W. P. Carey WPC | $61.25 — |
+2.07
|
$13.41B — | $835.79K — | $60.19 — | $61.37 — | $13.41B — | 31.57 | $1.94 — | |
| Stockland SGP.AX | $5.55 3.67 USD |
+2.02
|
$13.32B 8.82B USD | $3.96M 2.62M USD | $5.47 3.62 USD | $5.56 3.68 USD | $13.32B 8.82B USD | 29.21 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.67 11.66 USD |
0
|
$6B 6.56B USD | $254.07K 277.73K USD | $10.62 11.61 USD | $10.77 11.77 USD | $6B 6.56B USD | 19.05 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.01 — |
+2.5
|
$6.34B — | $1.17M — | $31.26 — | $32.04 — | $6.34B — | 27.59 | $1.16 — | |
| Land Securities LDSCY | $8.34 — |
+1.09
|
$6.21B — | $20.01K — | $7.88 — | $8.34 — | $6.21B — | 43.89 | $0.19 — | |
| Covivio 0J6V.IL | $50.1 54.77 USD |
+0.44
|
$5.57B 6.09B USD | $11 12.02 USD | $50.1 54.77 USD | $50.15 54.82 USD | $5.57B 6.09B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $50.2 54.88 USD |
+0.48
|
$5.56B 6.08B USD | $17.53K 19.16K USD | $49.92 54.57 USD | $50.3 54.98 USD | $5.56B 6.08B USD | 79.68 | $0.63 0.69 USD | |
| The GPT Group GPT.AX | $4.79 3.17 USD |
+3.46
|
$9.18B 6.07B USD | $13.94M 9.23M USD | $4.62 3.06 USD | $4.8 3.17 USD | $9.18B 6.07B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.26 1.5 USD |
+0.89
|
$8.92B 5.9B USD | $14.43M 9.55M USD | $2.23 1.48 USD | $2.29 1.51 USD | $8.92B 5.9B USD | 0 | -$0.15 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.66 11.65 USD |
+0.95
|
$5.13B 5.61B USD | $8.71K 9.52K USD | $10.62 11.61 USD | $10.77 11.77 USD | $5.13B 5.61B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FUNO11.MX | $24.51 1.45 USD |
-0.08
|
$93.27B 5.52B USD | $4.84M 286.34K USD | $23.8 1.41 USD | $24.6 1.46 USD | $93.27B 5.52B USD | 21.31 | $1.15 0.07 USD | |
| British Land Company PLC BTLCY | $5.39 — |
+0.19
|
$5.39B — | $360 — | $5.35 — | $5.38 — | $5.39B — | 22.45 | $0.24 — | |
| Fibra UNO FBASF | $1.34 — |
0
|
$5.1B — | $1K — | $1.3 — | $1.3 — | $5.1B — | 22.33 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $26.88 0.84 USD |
-0.81
|
$126.16B 3.96B USD | $2.92M 91.82K USD | $26.72 0.84 USD | $27.26 0.86 USD | $126.16B 3.96B USD | 41.35 | $0.65 0.02 USD | |
| Cofinimmo SA 0J3X.IL | $78.2 85.48 USD |
+2.42
|
$3.16B 3.45B USD | $38 41.54 USD | $77.75 84.99 USD | $78.25 85.54 USD | $3.16B 3.45B USD | 14.16 | $5.52 6.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.81 1.87 USD |
-1.01
|
$15.9B 3.38B USD | $354.7K 75.42K USD | $8.7 1.85 USD | $8.9 1.89 USD | $15.9B 3.38B USD | 31.46 | $0.28 0.06 USD | |
| Cofinimmo SA COFB.BR | $78.8 86.14 USD |
+1.87
|
$3.01B 3.29B USD | $46.85K 51.22K USD | $77.6 84.83 USD | $78.8 86.14 USD | $3.01B 3.29B USD | 27.07 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $16.15 — |
+2.28
|
$3.19B — | $1.77M — | $15.83 — | $16.26 — | $3.19B — | 26.91 | $0.6 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+1.79
|
$3.34B 2.51B USD | $1.45M 1.09M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.28B 2.46B USD | $1.78M 1.33M USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Empire State Realty Trust ESRT | $7.97 — |
+0.89
|
$2.37B — | $1.51M — | $7.85 — | $8.03 — | $2.37B — | 26.56 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $23 1.36 USD |
+0.79
|
$36.53B 2.16B USD | $66.74K 3.95K USD | $22.3 1.32 USD | $23.14 1.37 USD | $36.53B 2.16B USD | 8.67 | $2.65 0.16 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.11 7.5 USD |
-0.2
|
$2.83B 2.1B USD | $883.79K 655.82K USD | $10.03 7.44 USD | $10.18 7.55 USD | $2.83B 2.1B USD | 0 | -$0.78 -0.5 USD | |
| Icade 0K4O.IL | $22.72 24.84 USD |
+3.89
|
$1.87B 2.05B USD | $795 869.04 USD | $22 24.05 USD | $22.76 24.88 USD | $1.87B 2.05B USD | 0 | -$7.58 -8.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.25 — |
-0.14
|
$2.02B — | $3K — | $7.22 — | $7.25 — | $2.02B — | 0 | -$0.56 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.34 10.64 USD |
+0.99
|
$2.65B 1.97B USD | $175.85K 130.49K USD | $14.2 10.54 USD | $14.39 10.68 USD | $2.65B 1.97B USD | 0 | -$0.05 -0.03 USD | |
| Icade ICAD.PA | $22.78 24.9 USD |
+4.02
|
$1.73B 1.89B USD | $142.88K 156.19K USD | $21.98 24.03 USD | $22.8 24.92 USD | $1.73B 1.89B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.96 2.62 USD |
+2.06
|
$2.81B 1.86B USD | $879.74K 582.26K USD | $3.92 2.59 USD | $3.98 2.63 USD | $2.81B 1.86B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.98 — |
+0.88
|
$1.8B — | $1.04M — | $7.86 — | $8.03 — | $1.8B — | 0 | -$1.14 — | |
| HMC Capital Limited HMC.AX | $5.73 3.79 USD |
+3.06
|
$2.36B 1.56B USD | $964.26K 638.2K USD | $5.58 3.69 USD | $5.77 3.82 USD | $2.36B 1.56B USD | 7.25 | $0.79 0.52 USD | |
| American Assets Trust AAT | $19.65 — |
+1.29
|
$1.52B — | $326.41K — | $19.34 — | $19.71 — | $1.52B — | 14.88 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.8 — |
+0.4
|
$1.48B — | $11.28K — | $22.78 — | $22.97 — | $1.48B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $29.15 31.86 USD |
+1.57
|
$1.35B 1.47B USD | $33.04K 36.11K USD | $28.6 31.26 USD | $29.15 31.86 USD | $1.35B 1.47B USD | 17.99 | $1.62 1.77 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.3 0.35 USD |
+0.82
|
$44.54B 1.25B USD | $1.7M 47.7K USD | $12.2 0.34 USD | $12.4 0.35 USD | $44.54B 1.25B USD | 32.36 | $0.38 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.45 1.62 USD |
+2.94
|
$1.85B 1.22B USD | $814.87K 539.33K USD | $2.38 1.58 USD | $2.46 1.63 USD | $1.85B 1.22B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
0
|
$1.86B 1.15B USD | $1.41M 872.81K USD | $1.17 0.72 USD | $1.19 0.73 USD | $1.86B 1.15B USD | 0 | -$0.02 -0.01 USD | |
| Safehold SAFE | $15.34 — |
+1.12
|
$1.1B — | $279.17K — | $15.17 — | $15.38 — | $1.1B — | 10.50 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.97 32.42 USD |
+0.42
|
$5.41B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 1.1B USD | 9.86 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.64 — |
+0.09
|
$978.04M — | $4.24K — | $21.64 — | $21.84 — | $978.04M — | 89.42 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.75 1.15 USD |
+1.16
|
$1.45B 958.71M USD | $893.71K 591.51K USD | $1.71 1.13 USD | $1.76 1.16 USD | $1.45B 958.71M USD | 19.38 | $0.09 0.06 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
+2.15
|
$32.95B 927.23M USD | $805.65K 22.67K USD | $9.35 0.26 USD | $9.55 0.27 USD | $32.95B 927.23M USD | 17.27 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
+1.35
|
$843.08M 921.6M USD | $125.8K 137.52K USD | $1.47 1.61 USD | $1.5 1.64 USD | $843.08M 921.6M USD | 25.00 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-1
|
$1.21B 907.67M USD | $2.52M 1.89M USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
0
|
$1.46B 902.62M USD | $422.67K 260.82K USD | $0.9 0.55 USD | $0.91 0.56 USD | $1.46B 902.62M USD | 18.00 | $0.05 0.03 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
-0.88
|
$1.14B 853.86M USD | $708.2K 530.77K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.9 0.4 USD |
0
|
$3.84B 816.39M USD | $3.06M 651.07K USD | $1.88 0.4 USD | $1.91 0.41 USD | $3.84B 816.39M USD | 15.83 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7.31 — |
+1.25
|
$746.33M — | $759.85K — | $7.19 — | $7.34 — | $746.33M — | 73.09 | $0.1 — | |
| BrightSpire Capital BRSP | $5.39 — |
+1.7
|
$703.19M — | $321.56K — | $5.26 — | $5.39 — | $703.19M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.25 — |
+1.21
|
$665.62M — | $619.65K — | $14.12 — | $14.34 — | $665.62M — | 47.50 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.36 2.23 USD |
0
|
$2.3B 614.67M USD | $280.22K 74.75K USD | $8.35 2.23 USD | $8.39 2.24 USD | $2.3B 614.67M USD | 1.62 | $5.14 1.37 USD | |
| CTO Realty Growth CTO | $18.29 — |
+3.22
|
$602.38M — | $182.03K — | $17.84 — | $18.31 — | $602.38M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $112 0.82 USD |
+4.67
|
$78.51B 577.29M USD | $1.36M 10K USD | $108 0.79 USD | $113 0.83 USD | $78.51B 577.29M USD | 5.18 | $21.6 0.16 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
0
|
$912.22M 562.93M USD | $334.26K 206.27K USD | $1.06 0.65 USD | $1.08 0.67 USD | $912.22M 562.93M USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.23 5.37 USD |
-0.14
|
$709.58M 526.55M USD | $123.63K 91.74K USD | $7.21 5.35 USD | $7.28 5.4 USD | $709.58M 526.55M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.28 — |
+1.76
|
$524.31M — | $31.63K — | $23.85 — | $24.28 — | $524.31M — | 17.98 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.18 — |
-0.38
|
$508.39M — | $8K — | $5.17 — | $5.22 — | $508.39M — | 0 | -$0.28 — | |
| YUEXIU REIT 0405.HK | $0.77 0.1 USD |
+2.67
|
$3.96B 506.16M USD | $2.7M 345.69K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $3.96B 506.16M USD | 12.83 | $0.06 0.007 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.78 0.34 USD |
-1.19
|
$15.66B 491.78M USD | $2.38M 74.71K USD | $10.74 0.34 USD | $10.99 0.35 USD | $15.66B 491.78M USD | 9.05 | $1.19 0.04 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.39 1.9 USD |
+0.54
|
$2.42B 491.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.08M USD | 13.41 | $0.7 0.14 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.39 0.2 USD |
+0.47
|
$15.43B 484.63M USD | $1.03M 32.41K USD | $6.34 0.2 USD | $6.41 0.2 USD | $15.43B 484.63M USD | 4.43 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.38 0.48 USD |
+0.07
|
$14.75B 463.08M USD | $1.09M 34.25K USD | $15.35 0.48 USD | $15.54 0.49 USD | $14.75B 463.08M USD | 16.53 | $0.93 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.03 0.26 USD |
-0.49
|
$3.53B 451.23M USD | $603K 77.1K USD | $2.02 0.26 USD | $2.05 0.26 USD | $3.53B 451.23M USD | 22.55 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.07B 426.88M USD | $1.88M 261.69K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.18 0.73 USD |
0
|
$660.17M 407.38M USD | $113.56K 70.08K USD | $1.17 0.72 USD | $1.18 0.73 USD | $660.17M 407.38M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.91 3.18 USD |
-0.34
|
$344.74M 376.84M USD | $178.46K 195.08K USD | $2.9 3.17 USD | $2.95 3.22 USD | $344.74M 376.84M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.94 1.85 USD |
+0.29
|
$1.3B 346.11M USD | $176.41K 47.06K USD | $6.9 1.84 USD | $6.97 1.86 USD | $1.3B 346.11M USD | 17.79 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
-0.59
|
$2.47B 316.26M USD | $7K 895.04 USD | $1.68 0.21 USD | $1.69 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.79 4.3 USD |
+0.7
|
$374.1M 277.6M USD | $12.6K 9.35K USD | $5.75 4.27 USD | $5.79 4.3 USD | $374.1M 277.6M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.9 0.33 USD |
+0.85
|
$9.26B 260.52M USD | $525.11K 14.78K USD | $11.7 0.33 USD | $11.9 0.33 USD | $9.26B 260.52M USD | 11.78 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.27 0.16 USD |
+0.79
|
$1.99B 254.37M USD | $611K 78.12K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.99B 254.37M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.88 0.15 USD |
-1.41
|
$6.81B 213.79M USD | $11.8M 370.61K USD | $4.86 0.15 USD | $5.01 0.16 USD | $6.81B 213.79M USD | 8.00 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.55 — |
+0.57
|
$162.27M — | $137.13K — | $3.48 — | $3.61 — | $162.27M — | 0 | -$1.28 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.26 0.57 USD |
+0.61
|
$5.03B 157.85M USD | $520.1K 16.33K USD | $18.16 0.57 USD | $18.39 0.58 USD | $5.03B 157.85M USD | 10.55 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.73 — |
+3.22
|
$149.05M — | $28.4K — | $14.36 — | $14.89 — | $149.05M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.96 1.32 USD |
-0.8
|
$514.68M 137.3M USD | $59.09K 15.76K USD | $4.95 1.32 USD | $5.02 1.34 USD | $514.68M 137.3M USD | 38.15 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
0
|
$557.37M 118.51M USD | $26.5K 5.63K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $557.37M 118.51M USD | 16.50 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.49 1.2 USD |
-1.1
|
$395.12M 105.41M USD | $162.77K 43.42K USD | $4.49 1.2 USD | $4.52 1.21 USD | $395.12M 105.41M USD | 0 | -$0.27 -0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.39 4 USD |
-0.58
|
$111.02M 82.38M USD | $5.65K 4.19K USD | $5.37 3.98 USD | $5.4 4.01 USD | $111.02M 82.38M USD | 15.40 | $0.35 0.26 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $39.96 1.25 USD |
-5.53
|
$2.6B 81.57M USD | $2.02M 63.38K USD | $38.08 1.2 USD | $42.3 1.33 USD | $2.6B 81.57M USD | 2.78 | $14.37 0.45 USD | |
| MEFIC REIT Fund 4346.SR | $3.99 1.06 USD |
+0.5
|
$292.37M 78M USD | $325.29K 86.78K USD | $3.94 1.05 USD | $4.02 1.07 USD | $292.37M 78M USD | 24.93 | $0.16 0.04 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.1 0.19 USD |
-2.24
|
$2.44B 76.63M USD | $8.34M 262.05K USD | $6.02 0.19 USD | $6.26 0.2 USD | $2.44B 76.63M USD | 5.08 | $1.2 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.07 0.22 USD |
+0.14
|
$2.37B 74.46M USD | $1.29M 40.5K USD | $7.03 0.22 USD | $7.18 0.23 USD | $2.37B 74.46M USD | 0 | -$0.55 -0.01 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
0
|
$105.43M 69.78M USD | $11.77K 7.79K USD | $0.65 0.43 USD | $0.66 0.44 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.44 1.71 USD |
+1.69
|
$314.68M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.68M 63.78M USD | 1.03 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.2 0.13 USD |
-2.55
|
$1.97B 61.96M USD | $2.99M 93.99K USD | $4.15 0.13 USD | $4.32 0.14 USD | $1.97B 61.96M USD | 20.00 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
+1.33
|
$82.25M 54.44M USD | $379.03K 250.86K USD | $0.38 0.25 USD | $0.38 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.24 0.2 USD |
+0.32
|
$1.64B 51.61M USD | $226.56K 7.12K USD | $6.22 0.2 USD | $6.26 0.2 USD | $1.64B 51.61M USD | 31.19 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4099 0.09 USD |
-2.41
|
$232.15M 49.36M USD | $21.3K 4.53K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $232.15M 49.36M USD | 0 | $0 0 USD | |
| Highlands REIT HHDS | $0.05999 — |
0
|
$43.46M — | $4K — | $0.05999 — | $0.05999 — | $43.46M — | 0 | $0 — | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.45 0.17 USD |
+0.55
|
$1.36B 42.79M USD | $738.24K 23.18K USD | $5.42 0.17 USD | $5.47 0.17 USD | $1.36B 42.79M USD | 0 | -$0.22 -0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.26 0.17 USD |
+0.57
|
$1.36B 42.59M USD | $450.75K 14.16K USD | $5.21 0.16 USD | $5.26 0.17 USD | $1.36B 42.59M USD | 0.71 | $7.33 0.23 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.92M 42.53M USD | $632 390 USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | $0 0 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $553.4K 117.67K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.85 2.11 USD |
+1.79
|
$52.47M 38.94M USD | $1.22K 905.31 USD | $2.8 2.08 USD | $2.85 2.11 USD | $52.47M 38.94M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $12.11 0.38 USD |
+1.09
|
$575.22M 18.06M USD | $361.99K 11.37K USD | $11.9 0.37 USD | $12.44 0.39 USD | $575.22M 18.06M USD | 12.88 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Presidio Property Trust SQFT | $0.5999 — |
-3.86
|
$8.78M — | $50.81K — | $0.5999 — | $0.65 — | $8.78M — | 0 | -$2.18 — | |
| Generation Income Properties, Inc. GIPR | $1.58 — |
-0.63
|
$8.6M — | $16.07K — | $1.54 — | $1.64 — | $8.6M — | 0 | -$1.64 — | |
| Menivim - The New Reit Ltd MNRT.TA | $193.1 0.56 USD |
+0.57
|
$1.44B 4.2M USD | $1.33M 3.89K USD | $192.5 0.56 USD | $195.8 0.57 USD | $1.44B 4.2M USD | 11.35 | $0.17 0.0004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}