부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $33.01 — |
+0.4
|
$34.88B — | $5.33M — | $32.62 — | $33.17 — | $34.88B — | 13.20 | $2.5 — | |
| W. P. Carey WPC | $62.3 — |
-0.57
|
$13.72B — | $671.16K — | $62 — | $62.93 — | $13.72B — | 32.27 | $1.93 — | |
| Stockland SGP.AX | $5.46 3.61 USD |
-1.09
|
$13.1B 8.67B USD | $1.33M 880.35K USD | $5.43 3.59 USD | $5.52 3.65 USD | $13.1B 8.67B USD | 28.73 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11 12.02 USD |
-0.54
|
$6.19B 6.76B USD | $572.56K 625.88K USD | $10.97 11.99 USD | $11.07 12.1 USD | $6.19B 6.76B USD | 19.29 | $0.57 0.62 USD | |
| The GPT Group GPT.AX | $5.02 3.32 USD |
-0.89
|
$9.61B 6.36B USD | $676.7K 447.88K USD | $5.01 3.31 USD | $5.08 3.36 USD | $9.61B 6.36B USD | 0 | -$0.11 -0.07 USD | |
| Covivio 0J6V.IL | $51.68 56.49 USD |
-0.96
|
$5.74B 6.28B USD | $13.35K 14.6K USD | $0 0 USD | $0 0 USD | $5.74B 6.28B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $51.75 56.57 USD |
-1.24
|
$5.74B 6.27B USD | $122.36K 133.76K USD | $51.55 56.35 USD | $52.4 57.28 USD | $5.74B 6.27B USD | 82.14 | $0.63 0.69 USD | |
| Essential Properties Realty Trust EPRT | $31.2 — |
-0.95
|
$6.24B — | $1.56M — | $31.16 — | $31.58 — | $6.24B — | 26.89 | $1.16 — | |
| Fibra UNO FUNO11.MX | $26.74 1.58 USD |
-0.63
|
$101.75B 6.03B USD | $2.09M 123.91K USD | $26.61 1.58 USD | $26.99 1.6 USD | $101.75B 6.03B USD | 23.25 | $1.15 0.07 USD | |
| Land Securities LDSCY | $8.02 — |
-4.52
|
$5.97B — | $30.19K — | $8.02 — | $8.04 — | $5.97B — | 11.13 | $0.72 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.07 12.1 USD |
-0.63
|
$5.33B 5.82B USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $5.33B 5.82B USD | 0 | -$0.58 -0.6 USD | |
| Mirvac Group MGR.AX | $2.17 1.44 USD |
-1.36
|
$8.56B 5.67B USD | $2.86M 1.89M USD | $2.17 1.44 USD | $2.2 1.46 USD | $8.56B 5.67B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FBASF | $1.41 — |
-0.7
|
$5.43B — | $13K — | $1.41 — | $1.41 — | $5.43B — | 23.50 | $0.06 — | |
| British Land Company PLC BTLCY | $4.9 — |
-0.81
|
$4.9B — | $281 — | $4.87 — | $4.91 — | $4.9B — | 10.20 | $0.48 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.66 0.74 USD |
-0.92
|
$111.05B 3.49B USD | $2.9M 91.19K USD | $23.24 0.73 USD | $23.78 0.75 USD | $111.05B 3.49B USD | 35.84 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.84 1.88 USD |
0
|
$15.96B 3.39B USD | $100 21.26 USD | $8.84 1.88 USD | $8.84 1.88 USD | $15.96B 3.39B USD | 31.57 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $76.2 83.3 USD |
-0.49
|
$3.08B 3.36B USD | $68.35K 74.72K USD | $0 0 USD | $0 0 USD | $3.08B 3.36B USD | 13.80 | $5.52 6.03 USD | |
| Broadstone Net Lease BNL | $15.92 — |
-0.81
|
$3.17B — | $1.05M — | $15.91 — | $16.09 — | $3.17B — | 26.53 | $0.6 — | |
| Cofinimmo SA COFB.BR | $75.75 82.8 USD |
-0.39
|
$2.9B 3.17B USD | $33.51K 36.63K USD | $75.65 82.7 USD | $76.1 83.19 USD | $2.9B 3.17B USD | 26.03 | $2.91 3.18 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
0
|
$3.35B 2.51B USD | $134K 100.43K USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $11.99 8.9 USD |
-0.58
|
$3.36B 2.49B USD | $1.66M 1.23M USD | $11.9 8.83 USD | $12.1 8.98 USD | $3.36B 2.49B USD | 0 | -$0.78 -0.5 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
0
|
$3.29B 2.46B USD | $557.9K 418.12K USD | $1.11 0.83 USD | $1.12 0.84 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| H&R Real Estate Investment Trust HRUFF | $8.82 — |
-1.45
|
$2.46B — | $200 — | $8.79 — | $8.82 — | $2.46B — | 0 | -$0.57 — | |
| Empire State Realty Trust ESRT | $8.12 — |
+1.12
|
$2.41B — | $2.18M — | $8.02 — | $8.21 — | $2.41B — | 27.06 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $24.11 1.43 USD |
+0.33
|
$38.44B 2.28B USD | $186.85K 11.06K USD | $23.81 1.41 USD | $24.2 1.43 USD | $38.44B 2.28B USD | 8.11 | $2.97 0.18 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.74 10.94 USD |
-0.81
|
$2.75B 2.04B USD | $91.26K 67.72K USD | $14.67 10.89 USD | $14.81 10.99 USD | $2.75B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.1 2.71 USD |
-0.97
|
$2.91B 1.93B USD | $102.5K 67.84K USD | $4.1 2.71 USD | $4.14 2.74 USD | $2.91B 1.93B USD | 0 | -$0.28 -0.1 USD | |
| Icade 0K4O.IL | $21.1 23.07 USD |
-2.81
|
$1.74B 1.9B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | -$7.58 -8.2 USD | |
| Icade ICAD.PA | $21.1 23.07 USD |
-3.03
|
$1.6B 1.75B USD | $144.54K 158K USD | $21.16 23.13 USD | $21.7 23.72 USD | $1.6B 1.75B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.57 — |
-0.53
|
$1.7B — | $2.17M — | $7.52 — | $7.63 — | $1.7B — | 0 | -$1.13 — | |
| Xior Student Housing NV XIOR.BR | $30.35 33.18 USD |
-1.94
|
$1.42B 1.55B USD | $49.75K 54.38K USD | $30.45 33.29 USD | $30.95 33.83 USD | $1.42B 1.55B USD | 18.73 | $1.62 1.77 USD | |
| American Assets Trust AAT | $20.32 — |
+1.91
|
$1.54B — | $757.03K — | $19.87 — | $20.54 — | $1.54B — | 15.39 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.34 — |
+0.72
|
$1.45B — | $3.97K — | $22.18 — | $22.5 — | $1.45B — | 0 | -$0.14 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.24 0.76 USD |
-1.98
|
$1.96B 1.21B USD | $421.96K 260.39K USD | $1.23 0.76 USD | $1.26 0.78 USD | $1.96B 1.21B USD | 0 | -$0.02 -0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.37 1.57 USD |
-0.84
|
$1.79B 1.18B USD | $160.95K 106.53K USD | $2.37 1.57 USD | $2.41 1.6 USD | $1.79B 1.18B USD | 0 | -$0.36 -0.2 USD | |
| Safehold SAFE | $15.34 — |
-0.71
|
$1.1B — | $479.3K — | $15.08 — | $15.58 — | $1.1B — | 10.50 | $1.46 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.6 0.3 USD |
-0.93
|
$38.38B 1.08B USD | $921.69K 25.93K USD | $10.5 0.3 USD | $10.7 0.3 USD | $38.38B 1.08B USD | 27.89 | $0.38 0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.03 31.62 USD |
-0.4
|
$5.27B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 1.07B USD | 9.61 | $16.23 3.29 USD | |
| HMC Capital Limited HMC.AX | $3.86 2.55 USD |
-0.9
|
$1.59B 1.05B USD | $407.81K 269.91K USD | $3.84 2.54 USD | $3.92 2.59 USD | $1.59B 1.05B USD | 4.87 | $0.79 0.52 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.86 — |
+1.6
|
$987.75M — | $2.75K — | $21.71 — | $21.94 — | $987.75M — | 90.30 | $0.24 — | |
| Kiwi Property Group Limited KPG.NZ | $0.9499 0.59 USD |
-1.04
|
$1.56B 959.87M USD | $1.89M 1.17M USD | $0.9499 0.59 USD | $0.9699 0.6 USD | $1.56B 959.87M USD | 23.75 | $0.04 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.15 USD |
-0.85
|
$1.45B 958.71M USD | $79.13K 52.37K USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.45B 958.71M USD | 19.38 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
0
|
$1.27B 953.51M USD | $998.3K 748.18K USD | $0.52 0.39 USD | $0.52 0.39 USD | $1.27B 953.51M USD | 26.00 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5799 0.43 USD |
+0.88
|
$1.16B 868.98M USD | $246K 184.37K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $1.16B 868.98M USD | 28.75 | $0.02 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.75 0.25 USD |
-1.69
|
$30.35B 854.03M USD | $1.83M 51.36K USD | $8.7 0.24 USD | $8.8 0.25 USD | $30.35B 854.03M USD | 15.90 | $0.55 0.02 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.96 0.42 USD |
-0.51
|
$3.96B 842.17M USD | $4.5K 956.84 USD | $1.96 0.42 USD | $1.97 0.42 USD | $3.96B 842.17M USD | 16.33 | $0.12 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.49 1.92 USD |
+0.42
|
$4.15B 841.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 841.18M USD | 13.55 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $6.98 — |
+1.01
|
$712.64M — | $715.65K — | $6.9 — | $7.05 — | $712.64M — | 69.79 | $0.1 — | |
| BrightSpire Capital BRSP | $5.03 — |
-1.76
|
$667.96M — | $1.76M — | $4.84 — | $5.12 — | $667.96M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.21 — |
-0.56
|
$667.49M — | $347.16K — | $14.17 — | $14.33 — | $667.49M — | 47.36 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.3 2.21 USD |
-0.95
|
$2.31B 616.14M USD | $107.7K 28.73K USD | $8.29 2.21 USD | $8.38 2.24 USD | $2.31B 616.14M USD | 12.38 | $0.67 0.18 USD | |
| Argosy Property Limited ARG.NZ | $1.14 0.7 USD |
-0.87
|
$981.51M 605.68M USD | $105.94K 65.37K USD | $1.13 0.7 USD | $1.17 0.72 USD | $981.51M 605.68M USD | 7.59 | $0.15 0.09 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $116 0.85 USD |
0
|
$81.32B 597.91M USD | $534.63K 3.93K USD | $115 0.85 USD | $116 0.85 USD | $81.32B 597.91M USD | 5.88 | $19.7 0.14 USD | |
| CTO Realty Growth CTO | $17.31 — |
-0.12
|
$570.1M — | $328.47K — | $17.15 — | $17.38 — | $570.1M — | 0 | -$0.55 — | |
| YUEXIU REIT 0405.HK | $0.8499 0.11 USD |
-1.16
|
$4.37B 558.75M USD | $217.96K 27.87K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $4.37B 558.75M USD | 14.16 | $0.06 0.007 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $0 0.38 USD |
0
|
$17.64B 553.82M USD | $4.66M 146.39K USD | $12.04 0.38 USD | $12.44 0.39 USD | $17.64B 553.82M USD | 0 | -$0.67 -0.02 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.59 5.63 USD |
-0.26
|
$743.54M 551.75M USD | $63.14K 46.86K USD | $7.58 5.62 USD | $7.65 5.68 USD | $743.54M 551.75M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24 — |
-0.25
|
$519.56M — | $51.65K — | $23.91 — | $24.24 — | $519.56M — | 17.77 | $1.35 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.84 0.21 USD |
-0.58
|
$16.52B 518.76M USD | $1.99M 62.54K USD | $6.75 0.21 USD | $6.92 0.22 USD | $16.52B 518.76M USD | 4.75 | $1.44 0.05 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $3K 417.13 USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.12 0.54 USD |
-0.41
|
$16.41B 515.47M USD | $7.8M 244.89K USD | $16.93 0.53 USD | $17.79 0.56 USD | $16.41B 515.47M USD | 107.00 | $0.16 0.005 USD | |
| SUNLIGHT REIT 0435.HK | $2.27 0.29 USD |
-0.87
|
$3.95B 504.58M USD | $103K 13.17K USD | $2.27 0.29 USD | $2.29 0.29 USD | $3.95B 504.58M USD | 25.22 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.25 0.77 USD |
+0.81
|
$699.33M 431.55M USD | $614.73K 379.35K USD | $1.24 0.77 USD | $1.25 0.77 USD | $699.33M 431.55M USD | 31.25 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.14 3.43 USD |
-0.16
|
$348.13M 380.55M USD | $37.7K 41.21K USD | $3.13 3.42 USD | $3.16 3.45 USD | $348.13M 380.55M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.96 1.86 USD |
-0.43
|
$1.31B 348.6M USD | $77.71K 20.73K USD | $6.94 1.85 USD | $7.04 1.88 USD | $1.31B 348.6M USD | 17.84 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
0
|
$2.54B 324.94M USD | $50K 6.39K USD | $1.71 0.22 USD | $1.71 0.22 USD | $2.54B 324.94M USD | 0 | -$0.04 -0.005 USD | |
| PROSPERITY REIT 0808.HK | $1.38 0.18 USD |
-0.72
|
$2.16B 276.4M USD | $68K 8.69K USD | $1.38 0.18 USD | $1.38 0.18 USD | $2.16B 276.4M USD | 0 | -$0.05 -0.006 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
0
|
$371.51M 275.68M USD | $2.8K 2.08K USD | $5.75 4.27 USD | $5.76 4.27 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.17 0.19 USD |
0
|
$8.61B 270.3M USD | $15.11M 474.45K USD | $6.11 0.19 USD | $6.3 0.2 USD | $8.61B 270.3M USD | 10.11 | $0.61 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-0.87
|
$8.87B 249.58M USD | $56.83K 1.6K USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.8 — |
+4.35
|
$220.32M — | $166.42K — | $4.55 — | $4.9 — | $220.32M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.29 0.61 USD |
+0.21
|
$5.31B 166.75M USD | $2.38M 74.8K USD | $18.78 0.59 USD | $19.46 0.61 USD | $5.31B 166.75M USD | 11.21 | $1.72 0.05 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $5.62K 6.14K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Modiv Industrial MDV | $14.66 — |
-0.27
|
$148.75M — | $53.14K — | $14.66 — | $14.91 — | $148.75M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.89 1.3 USD |
-0.2
|
$508.45M 135.64M USD | $41.86K 11.17K USD | $4.87 1.3 USD | $4.92 1.31 USD | $508.45M 135.64M USD | 32.60 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
0
|
$557.37M 118.51M USD | $67.7K 14.4K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $557.37M 118.51M USD | 16.50 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.34 1.16 USD |
+1.64
|
$381.92M 101.89M USD | $90.24K 24.07K USD | $4.27 1.14 USD | $4.34 1.16 USD | $381.92M 101.89M USD | 0 | -$0.25 -0.06 USD | |
| Highlands REIT HHDS | $0.05999 — |
+299.34
|
$93.33M — | $4K — | $0.05999 — | $0.05999 — | $93.33M — | 0 | $0 — | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.78 0.21 USD |
+9.89
|
$2.71B 85.17M USD | $21.36M 670.91K USD | $6.19 0.19 USD | $6.78 0.21 USD | $2.71B 85.17M USD | 7.06 | $0.96 0.03 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.55 4.12 USD |
+2.21
|
$114.32M 84.83M USD | $19.67K 14.59K USD | $5.41 4.01 USD | $5.55 4.12 USD | $114.32M 84.83M USD | 7.11 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.68 0.24 USD |
+1.99
|
$2.58B 80.88M USD | $4.75M 149.12K USD | $7.57 0.24 USD | $7.86 0.25 USD | $2.58B 80.88M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.79 1.01 USD |
+0.26
|
$277.72M 74.09M USD | $91.89K 24.51K USD | $3.76 1 USD | $3.81 1.02 USD | $277.72M 74.09M USD | 23.68 | $0.16 0.04 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $8.65 0.27 USD |
-2.15
|
$2.16B 67.91M USD | $23.98M 753.23K USD | $8.37 0.26 USD | $9.24 0.29 USD | $2.16B 67.91M USD | 0 | -$2.85 -0.08 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $3 1.99 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.44 1.71 USD |
+0.12
|
$314.68M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.68M 63.78M USD | 1.03 | $8.14 1.65 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.98 0.91 USD |
+1.9
|
$1.88B 59.16M USD | $3.79M 119.11K USD | $28.42 0.89 USD | $29.88 0.94 USD | $1.88B 59.16M USD | 2.19 | $13.22 0.42 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.96 0.12 USD |
-1.25
|
$1.86B 58.42M USD | $3.98M 124.96K USD | $3.93 0.12 USD | $4.03 0.13 USD | $1.86B 58.42M USD | 18.85 | $0.21 0.006 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.77 0.21 USD |
-0.44
|
$1.78B 55.99M USD | $495.31K 15.55K USD | $6.69 0.21 USD | $6.81 0.21 USD | $1.78B 55.99M USD | 30.77 | $0.22 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
-1.27
|
$84.42M 55.87M USD | $48.75K 32.27K USD | $0.39 0.26 USD | $0.39 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.38 0.08 USD |
0
|
$217.82M 46.32M USD | $54.4K 11.57K USD | $0.38 0.08 USD | $0.39 0.08 USD | $217.82M 46.32M USD | 38.00 | $0.01 0.002 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
0
|
$202.49M 43.06M USD | $100 21.26 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 9.83 | $0.03 0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+1.05
|
$69.64M 42.98M USD | $2.33K 1.44K USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.64M 42.98M USD | 0 | -$0.02 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.95 0.16 USD |
-1.39
|
$1.28B 40.08M USD | $649.71K 20.4K USD | $4.95 0.16 USD | $5.01 0.16 USD | $1.28B 40.08M USD | 0.67 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.52 1.87 USD |
+2.02
|
$46.39M 34.43M USD | $30.31K 22.49K USD | $2.5 1.86 USD | $2.63 1.95 USD | $46.39M 34.43M USD | 0 | -$1.35 -1.001 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.17 0.35 USD |
+0.09
|
$530.58M 16.66M USD | $222.85K 7K USD | $11.02 0.35 USD | $11.27 0.35 USD | $530.58M 16.66M USD | 11.88 | $0.94 0.03 USD | |
| Generation Income Properties, Inc. GIPR | $1.46 — |
-6.41
|
$8.49M — | $33.06K — | $1.46 — | $1.58 — | $8.49M — | 0 | -$1.38 — | |
| Presidio Property Trust SQFT | $4.78 — |
-3.82
|
$5.97M — | $1.21K — | $4.75 — | $4.98 — | $5.97M — | 0 | -$15.86 — | |
| Menivim - The New Reit Ltd MNRT.TA | $218 0.64 USD |
-0.91
|
$1.67B 4.88M USD | $754.09K 2.2K USD | $214.5 0.63 USD | $221.2 0.65 USD | $1.67B 4.88M USD | 11.47 | $0.19 0.0005 USD | |
| W. P. Carey Inc. WPY.F | $53.1 58.05 USD |
-0.67
|
$11.63B 12.71B USD | $105 114.78 USD | $53.04 57.98 USD | $53.4 58.37 USD | $11.63B 12.71B USD | 32.18 | $1.65 1.8 USD | |
| Stockland STKAF | $3.61 — |
+0.56
|
$8.73B — | $756 — | $3.53 — | $3.53 — | $8.73B — | 30.08 | $0.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}