국가: 일본 거래소: Tokyo 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiwa House REIT Investment Corporation 8984.T | ¥141,300 953.81 USD |
+0.36
|
¥649B 4.38B USD | ¥9K 57.72 USD | ¥140,500 948.41 USD | ¥142,100 959.21 USD | ¥649B 4.38B USD | 23.01 | ¥6K 41.44 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥104,700 706.75 USD |
-0.66
|
¥413B 2.79B USD | ¥6K 38.24 USD | ¥104,100 702.7 USD | ¥105,700 713.5 USD | ¥413B 2.79B USD | 21.78 | ¥5K 32.44 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥148,300 1001.07 USD |
-0.67
|
¥376B 2.54B USD | ¥8K 54.3 USD | ¥147,500 995.67 USD | ¥149,700 1010.52 USD | ¥376B 2.54B USD | 20.78 | ¥7K 48.17 USD | ||
| Activia Properties Inc. 3279.T | ¥141,400 954.49 USD |
+0.43
|
¥336B 2.27B USD | ¥10K 70.16 USD | ¥140,400 947.74 USD | ¥142,900 964.62 USD | ¥336B 2.27B USD | 0 | -¥64,880 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥131,400 886.99 USD |
+0.61
|
¥331B 2.23B USD | ¥5K 32.39 USD | ¥129,200 872.14 USD | ¥131,400 886.99 USD | ¥331B 2.23B USD | 56.52 | ¥2K 15.69 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥146,900 991.62 USD |
-0.41
|
¥277B 1.87B USD | ¥4K 24.75 USD | ¥146,100 986.22 USD | ¥147,400 994.99 USD | ¥277B 1.87B USD | 22.89 | ¥6K 43.31 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥93,200 629.13 USD |
+0.11
|
¥252B 1.7B USD | ¥5K 34.3 USD | ¥92,500 624.4 USD | ¥93,600 631.83 USD | ¥252B 1.7B USD | 20.34 | ¥5K 30.92 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥138,400 934.24 USD |
-0.07
|
¥205B 1.38B USD | ¥2K 16.81 USD | ¥137,600 928.84 USD | ¥138,900 937.61 USD | ¥205B 1.38B USD | 22.97 | ¥6K 40.67 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥203,700 1375.03 USD |
+0.15
|
¥196B 1.32B USD | ¥2K 10.29 USD | ¥201,600 1360.86 USD | ¥204,300 1379.08 USD | ¥196B 1.32B USD | 20.60 | ¥10K 66.73 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥155,100 1046.97 USD |
-0.19
|
¥194B 1.31B USD | ¥4K 26.68 USD | ¥154,200 1040.89 USD | ¥155,600 1050.34 USD | ¥194B 1.31B USD | 20.28 | ¥8K 51.61 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥101,500 685.15 USD |
+0.4
|
¥179B 1.21B USD | ¥3K 21.13 USD | ¥100,800 680.43 USD | ¥101,900 687.85 USD | ¥179B 1.21B USD | 16.48 | ¥6K 41.56 USD | ||
| Star Asia Investment Corporation 3468.T | ¥61,700 416.49 USD |
0
|
¥166B 1.12B USD | ¥6K 38.07 USD | ¥61,200 413.12 USD | ¥61,900 417.84 USD | ¥166B 1.12B USD | 17.57 | ¥4K 23.7 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥187,500 1265.68 USD |
-0.27
|
¥163B 1.1B USD | ¥2K 10.44 USD | ¥186,700 1260.28 USD | ¥188,900 1275.13 USD | ¥163B 1.1B USD | 21.54 | ¥9K 58.76 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥171,900 1160.37 USD |
+0.59
|
¥120B 806.69M USD | ¥2K 14.11 USD | ¥169,600 1144.85 USD | ¥171,900 1160.37 USD | ¥120B 806.69M USD | 26.40 | ¥7K 43.95 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥165,200 1115.15 USD |
+0.24
|
¥102B 689.83M USD | ¥3K 17 USD | ¥164,000 1107.05 USD | ¥166,200 1121.9 USD | ¥102B 689.83M USD | 23.31 | ¥7K 47.84 USD | ||
| MIRAI Corporation 3476.T | ¥50,000 337.51 USD |
+0.4
|
¥95B 643.79M USD | ¥3K 21.68 USD | ¥49,550 334.48 USD | ¥50,100 338.19 USD | ¥95B 643.79M USD | 19.19 | ¥3K 17.58 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥147,500 995.67 USD |
+0.2
|
¥56B 374.82M USD | ¥795 5.37 USD | ¥146,500 988.92 USD | ¥147,700 997.02 USD | ¥56B 374.82M USD | 19.34 | ¥8K 51.47 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥115,400 778.98 USD |
-0.43
|
¥37B 246.85M USD | ¥629 4.25 USD | ¥115,300 778.31 USD | ¥116,100 783.71 USD | ¥37B 246.85M USD | 17.16 | ¥7K 45.38 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥113,300 764.81 USD |
-0.26
|
¥32B 215.29M USD | ¥677 4.57 USD | ¥113,100 763.46 USD | ¥114,200 770.88 USD | ¥32B 215.29M USD | 16.32 | ¥7K 46.85 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥116,800 788.43 USD |
-0.09
|
¥29B 196.83M USD | ¥443 2.99 USD | ¥116,400 785.73 USD | ¥117,200 791.13 USD | ¥29B 196.83M USD | 16.62 | ¥7K 47.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}