국가: 일본 거래소: Tokyo 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiwa House REIT Investment Corporation 8984.T | ¥139,700 943.01 USD |
-0.71
|
¥641B 4.33B USD | ¥8K 56.27 USD | ¥139,300 940.31 USD | ¥140,600 949.09 USD | ¥641B 4.33B USD | 22.77 | ¥6K 41.41 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,200 710.13 USD |
+0.77
|
¥415B 2.8B USD | ¥22K 145.63 USD | ¥104,400 704.73 USD | ¥105,500 712.15 USD | ¥415B 2.8B USD | 21.90 | ¥5K 32.42 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥145,400 981.49 USD |
-1.22
|
¥369B 2.49B USD | ¥6K 41.2 USD | ¥145,100 979.47 USD | ¥147,400 994.99 USD | ¥369B 2.49B USD | 20.36 | ¥7K 48.19 USD | ||
| Activia Properties Inc. 3279.T | ¥139,500 941.66 USD |
-0.78
|
¥332B 2.24B USD | ¥6K 40.65 USD | ¥139,000 938.29 USD | ¥141,100 952.46 USD | ¥332B 2.24B USD | 0 | -¥64,872 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥129,400 873.49 USD |
-0.92
|
¥326B 2.2B USD | ¥4K 25.93 USD | ¥129,100 871.46 USD | ¥130,800 882.94 USD | ¥326B 2.2B USD | 55.66 | ¥2K 15.69 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥145,200 980.14 USD |
-0.95
|
¥274B 1.85B USD | ¥3K 21.51 USD | ¥144,700 976.77 USD | ¥147,000 992.29 USD | ¥274B 1.85B USD | 22.61 | ¥6K 43.34 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥92,600 625.08 USD |
-0.11
|
¥250B 1.69B USD | ¥5K 30.79 USD | ¥92,300 623.05 USD | ¥93,100 628.45 USD | ¥250B 1.69B USD | 20.22 | ¥5K 30.91 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥138,000 931.54 USD |
-0.36
|
¥205B 1.38B USD | ¥2K 13.47 USD | ¥137,400 927.49 USD | ¥138,600 935.59 USD | ¥205B 1.38B USD | 22.90 | ¥6K 40.67 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥200,500 1353.43 USD |
-0.5
|
¥193B 1.3B USD | ¥2K 11.31 USD | ¥200,300 1352.08 USD | ¥202,100 1364.23 USD | ¥193B 1.3B USD | 20.26 | ¥10K 66.78 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥152,500 1029.42 USD |
-0.65
|
¥191B 1.29B USD | ¥3K 17.59 USD | ¥152,000 1026.04 USD | ¥153,900 1038.87 USD | ¥191B 1.29B USD | 19.94 | ¥8K 51.6 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥99,500 671.65 USD |
-1.39
|
¥176B 1.19B USD | ¥4K 30.31 USD | ¥99,300 670.3 USD | ¥100,900 681.1 USD | ¥176B 1.19B USD | 16.16 | ¥6K 41.55 USD | ||
| Star Asia Investment Corporation 3468.T | ¥61,100 412.44 USD |
-0.97
|
¥164B 1.11B USD | ¥4K 29.96 USD | ¥61,100 412.44 USD | ¥61,900 417.84 USD | ¥164B 1.11B USD | 17.40 | ¥4K 23.7 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥185,300 1250.83 USD |
-0.54
|
¥161B 1.09B USD | ¥1K 8.29 USD | ¥184,500 1245.43 USD | ¥186,700 1260.28 USD | ¥161B 1.09B USD | 21.25 | ¥9K 58.85 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥168,600 1138.1 USD |
-1
|
¥117B 791.21M USD | ¥1K 9.23 USD | ¥168,200 1135.4 USD | ¥170,900 1153.62 USD | ¥117B 791.21M USD | 25.91 | ¥7K 43.91 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥164,800 1112.45 USD |
-0.66
|
¥102B 688.16M USD | ¥2K 12.55 USD | ¥164,800 1112.45 USD | ¥166,300 1122.57 USD | ¥102B 688.16M USD | 23.26 | ¥7K 47.82 USD | ||
| MIRAI Corporation 3476.T | ¥49,600 334.81 USD |
-0.4
|
¥95B 638.64M USD | ¥3K 22.09 USD | ¥49,350 333.13 USD | ¥49,950 337.18 USD | ¥95B 638.64M USD | 19.04 | ¥3K 17.58 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥145,300 980.82 USD |
-1.29
|
¥55B 369.23M USD | ¥801 5.41 USD | ¥145,300 980.82 USD | ¥147,000 992.29 USD | ¥55B 369.23M USD | 19.05 | ¥8K 51.47 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥113,700 767.51 USD |
-0.87
|
¥36B 243.21M USD | ¥962 6.49 USD | ¥113,700 767.51 USD | ¥114,900 775.61 USD | ¥36B 243.21M USD | 16.91 | ¥7K 45.37 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥112,100 756.71 USD |
-0.62
|
¥32B 213.01M USD | ¥753 5.08 USD | ¥112,100 756.71 USD | ¥113,000 762.78 USD | ¥32B 213.01M USD | 16.15 | ¥7K 46.83 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥116,000 783.03 USD |
-0.17
|
¥29B 195.48M USD | ¥533 3.6 USD | ¥115,800 781.68 USD | ¥117,300 791.81 USD | ¥29B 195.48M USD | 16.50 | ¥7K 47.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}