국가: 일본 거래소: Tokyo 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa House REIT Investment Corporation 8984.T | $134,300 906.56 USD |
+0.07
|
$616.5B 4.16B USD | $2.19K 14.76 USD | $133,500 901.16 USD | $134,800 909.94 USD | $616.5B 4.16B USD | 21.88 | $6.14K 41.42 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $105,400 711.48 USD |
-0.19
|
$415.62B 2.81B USD | $620 4.19 USD | $105,000 708.78 USD | $105,800 714.18 USD | $415.62B 2.81B USD | 21.74 | $4.85K 32.72 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $144,700 976.77 USD |
-0.14
|
$366.99B 2.48B USD | $1.76K 11.9 USD | $144,200 973.39 USD | $145,100 979.47 USD | $366.99B 2.48B USD | 20.05 | $7.22K 48.71 USD | |
| Activia Properties Inc. 3279.T | $142,400 961.24 USD |
-0.49
|
$338.39B 2.28B USD | $901 6.08 USD | $142,100 959.21 USD | $143,300 967.32 USD | $338.39B 2.28B USD | 0 | -$65,840 -444.4 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | $130,600 881.59 USD |
-0.46
|
$328.77B 2.22B USD | $1.04K 7.04 USD | $129,900 876.86 USD | $131,300 886.31 USD | $328.77B 2.22B USD | 27.96 | $4.67K 31.53 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $147,300 994.32 USD |
-0.34
|
$277.84B 1.88B USD | $419 2.83 USD | $147,000 992.29 USD | $147,900 998.37 USD | $277.84B 1.88B USD | 22.70 | $6.49K 43.8 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $91,300 616.3 USD |
+0.11
|
$246.97B 1.67B USD | $867 5.85 USD | $91,000 614.28 USD | $91,600 618.33 USD | $246.97B 1.67B USD | 19.78 | $4.61K 31.15 USD | |
| NTT UD REIT Investment Corporation 8956.T | $136,500 921.41 USD |
-1.09
|
$200.41B 1.35B USD | $422 2.85 USD | $136,400 920.74 USD | $137,600 928.84 USD | $200.41B 1.35B USD | 22.37 | $6.1K 41.17 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $155,400 1048.99 USD |
-0.19
|
$194.49B 1.31B USD | $517 3.49 USD | $154,900 1045.62 USD | $155,600 1050.34 USD | $194.49B 1.31B USD | 20.16 | $7.71K 52.03 USD | |
| Tokyu REIT, Inc. 8957.T | $198,800 1341.96 USD |
-0.3
|
$191.12B 1.29B USD | $341 2.3 USD | $198,600 1340.61 USD | $199,900 1349.38 USD | $191.12B 1.29B USD | 20.10 | $9.89K 66.76 USD | |
| NIPPON REIT Investment Corporation 3296.T | $98,400 664.23 USD |
+0.41
|
$174.01B 1.17B USD | $534 3.6 USD | $98,000 661.53 USD | $98,600 665.58 USD | $174.01B 1.17B USD | 15.88 | $6.19K 41.81 USD | |
| Star Asia Investment Corporation 3468.T | $62,000 418.52 USD |
-0.16
|
$166.59B 1.12B USD | $1.24K 8.39 USD | $61,800 417.17 USD | $62,300 420.54 USD | $166.59B 1.12B USD | 17.42 | $3.56K 24.02 USD | |
| Fukuoka REIT Corporation 8968.T | $190,000 1282.55 USD |
-0.26
|
$165.68B 1.12B USD | $258 1.74 USD | $189,700 1280.53 USD | $191,200 1290.65 USD | $165.68B 1.12B USD | 21.63 | $8.78K 59.28 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $176,800 1193.45 USD |
+0.23
|
$122.91B 829.69M USD | $328 2.21 USD | $176,300 1190.07 USD | $177,600 1198.85 USD | $122.91B 829.69M USD | 27.30 | $6.47K 43.7 USD | |
| CRE Logistics REIT, Inc. 3487.T | $158,400 1069.24 USD |
-0.25
|
$97.99B 661.43M USD | $348 2.35 USD | $158,000 1066.54 USD | $158,900 1072.62 USD | $97.99B 661.43M USD | 22.06 | $7.18K 48.45 USD | |
| MIRAI Corporation 3476.T | $48,650 328.4 USD |
-0.41
|
$92.8B 626.41M USD | $1.22K 8.26 USD | $48,400 326.71 USD | $48,850 329.75 USD | $92.8B 626.41M USD | 18.44 | $2.64K 17.81 USD | |
| Tosei Reit Investment Corporation 3451.T | $146,000 985.54 USD |
-0.68
|
$54.96B 371.01M USD | $311 2.1 USD | $146,000 985.54 USD | $146,700 990.27 USD | $54.96B 371.01M USD | 19.02 | $7.67K 51.8 USD | |
| Tokaido REIT, Inc. 2989.T | $114,200 770.88 USD |
+0.09
|
$36.19B 244.28M USD | $151 1.02 USD | $114,100 770.21 USD | $114,700 774.26 USD | $36.19B 244.28M USD | 16.93 | $6.74K 45.52 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $110,300 744.56 USD |
-0.18
|
$31.05B 209.59M USD | $158 1.07 USD | $110,200 743.88 USD | $110,800 747.93 USD | $31.05B 209.59M USD | 15.89 | $6.94K 46.84 USD | |
| XYMAX REIT Investment Corporation 3488.T | $116,900 789.11 USD |
-0.09
|
$29.18B 197M USD | $206 1.39 USD | $116,900 789.11 USD | $117,400 792.48 USD | $29.18B 197M USD | 16.73 | $6.98K 47.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}