국가: 브라질 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.3 32.29 USD |
-0.06
|
$5.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 1.09B USD | 9.81 | $16.23 3.29 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.34 1.89 USD |
+0.43
|
$2.43B 493.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 493.2M USD | 13.34 | $0.7 0.14 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.3 1.68 USD |
-1.78
|
$309.46M 62.72M USD | $55.99K 11.35K USD | $8.24 1.67 USD | $8.55 1.73 USD | $309.46M 62.72M USD | 1.01 | $8.14 1.65 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $112.71 22.84 USD |
-0.15
|
$1.33B 269.97M USD | $8.89K 1.8K USD | $112.53 22.81 USD | $113.68 23.04 USD | $1.33B 269.97M USD | 16.45 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $80.2 16.26 USD |
-0.91
|
$1.25B 253.46M USD | $20.05K 4.06K USD | $80.05 16.22 USD | $81.33 16.48 USD | $1.25B 253.46M USD | 11.90 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.34 13.45 USD |
-1.65
|
$415.15M 84.14M USD | $11.32K 2.3K USD | $66.98 13.58 USD | $67.5 13.68 USD | $415.15M 84.14M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $85.13 17.25 USD |
-0.61
|
$378.03M 76.62M USD | $12.53K 2.54K USD | $84.1 17.05 USD | $85.94 17.42 USD | $378.03M 76.62M USD | 3.83 | $22.18 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $85.1 17.25 USD |
-0.5
|
$316.49M 64.15M USD | $2.21K 446.92 USD | $85.1 17.25 USD | $85.94 17.42 USD | $316.49M 64.15M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $59.06 11.97 USD |
-0.74
|
$265.32M 53.78M USD | $5.39K 1.09K USD | $58.8 11.92 USD | $60.64 12.29 USD | $265.32M 53.78M USD | 0 | -$6.5 -1.3 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $179 36.28 USD |
+1.14
|
$134.25M 27.21M USD | $9 1.82 USD | $178.98 36.28 USD | $179 36.28 USD | $134.25M 27.21M USD | 3.14 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.11 9.14 USD |
+0.22
|
$128.56M 26.06M USD | $4.13K 836.27 USD | $45 9.12 USD | $45.17 9.16 USD | $128.56M 26.06M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.34 9.19 USD |
-0.98
|
$121.33M 24.59M USD | $2.65K 537.31 USD | $45.34 9.19 USD | $45.99 9.32 USD | $121.33M 24.59M USD | 11.55 | $3.93 0.8 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $75.03 15.21 USD |
-2.43
|
$55.67M 11.28M USD | $72 14.59 USD | $75.03 15.21 USD | $77 15.61 USD | $55.67M 11.28M USD | 7503.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.85 1.19 USD |
-1.35
|
$19.94M 4.04M USD | $5 1.01 USD | $5.85 1.19 USD | $5.85 1.19 USD | $19.94M 4.04M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.09 1.44 USD |
-0.28
|
$17.12M 3.47M USD | $618 125.26 USD | $7.01 1.42 USD | $7.14 1.45 USD | $17.12M 3.47M USD | 0.28 | $25.28 5.12 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}