국가: 브라질 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.09 31.84 USD |
-0.32
|
$5.31B 1.08B USD | $8.5K 1.72K USD | $156.51 31.72 USD | $158.19 32.06 USD | $5.31B 1.08B USD | 9.68 | $16.22 3.29 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.4 1.91 USD |
+0.11
|
$4.11B 833.2M USD | $200.31K 40.6K USD | $9.39 1.9 USD | $9.41 1.91 USD | $4.11B 833.2M USD | 13.42 | $0.7 0.14 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.45 1.71 USD |
-0.35
|
$315.05M 63.86M USD | $6.96K 1.41K USD | $8.43 1.71 USD | $8.49 1.72 USD | $315.05M 63.86M USD | 1.03 | $8.14 1.65 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $116.2 23.55 USD |
+0.12
|
$1.37B 278.33M USD | $2.82K 571.57 USD | $115.53 23.42 USD | $116.58 23.63 USD | $1.37B 278.33M USD | 16.96 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.32 16.48 USD |
+0.15
|
$1.27B 257M USD | $2.54K 514.41 USD | $81.1 16.44 USD | $81.6 16.54 USD | $1.27B 257M USD | 12.07 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $81.24 16.47 USD |
-0.09
|
$424.77M 86.09M USD | $2.31K 468.4 USD | $81.24 16.47 USD | $81.79 16.58 USD | $424.77M 86.09M USD | 12.81 | $6.34 1.29 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $65.31 13.24 USD |
+0.32
|
$408.7M 82.84M USD | $783 158.7 USD | $65.11 13.2 USD | $65.69 13.31 USD | $408.7M 82.84M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $85.65 17.36 USD |
+0.18
|
$318.54M 64.56M USD | $759 153.84 USD | $85.57 17.34 USD | $86.13 17.46 USD | $318.54M 64.56M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $57.96 11.75 USD |
-0.1
|
$260.38M 52.77M USD | $1.35K 273.42 USD | $57.89 11.73 USD | $58.16 11.79 USD | $260.38M 52.77M USD | 0 | -$6.5 -1.3 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $210 42.56 USD |
0
|
$157.5M 31.92M USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $157.5M 31.92M USD | 3.69 | $56.87 11.53 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.32 9.19 USD |
-0.09
|
$129.16M 26.18M USD | $55 11.15 USD | $45.3 9.18 USD | $45.32 9.19 USD | $129.16M 26.18M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $46 9.32 USD |
-1.29
|
$123.1M 24.95M USD | $181 36.69 USD | $45.23 9.17 USD | $47 9.53 USD | $123.1M 24.95M USD | 11.71 | $3.93 0.8 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $78.43 15.9 USD |
-1.96
|
$58.2M 11.8M USD | $515 104.38 USD | $75 15.2 USD | $79.23 16.06 USD | $58.2M 11.8M USD | 7843.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $8.15 1.65 USD |
-0.97
|
$19.68M 3.99M USD | $992 201.06 USD | $7.98 1.62 USD | $8.23 1.67 USD | $19.68M 3.99M USD | 0.32 | $25.28 5.12 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.65 1.15 USD |
+0.18
|
$19.26M 3.9M USD | $15 3.04 USD | $5.64 1.14 USD | $5.65 1.15 USD | $19.26M 3.9M USD | 0 | -$4.65 -0.9 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}