국가: 브라질 거래소: São Paulo 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.50 32.13 USD |
-1.18
|
R$5.36B 1.09B USD | R$88.17K 17.87K USD | R$158.46 32.12 USD | R$160.30 32.49 USD | R$5.36B 1.09B USD | 9.77 | R$16.22 3.29 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.54 1.93 USD |
+0.42
|
R$4.17B 845.61M USD | R$926.62K 187.81K USD | R$9.50 1.93 USD | R$9.55 1.94 USD | R$4.17B 845.61M USD | 13.62 | R$0.70 0.14 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.92 1.61 USD |
-0.13
|
R$295.29M 59.85M USD | R$47.19K 9.56K USD | R$7.89 1.6 USD | R$7.94 1.61 USD | R$295.29M 59.85M USD | 0.97 | R$8.14 1.65 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$120.21 24.36 USD |
-0.64
|
R$1.42B 287.94M USD | R$18.62K 3.77K USD | R$119.87 24.3 USD | R$120.93 24.51 USD | R$1.42B 287.94M USD | 17.54 | R$6.85 1.39 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.39 15.48 USD |
+0.04
|
R$1.19B 241.42M USD | R$27.42K 5.56K USD | R$75.96 15.4 USD | R$76.60 15.53 USD | R$1.19B 241.42M USD | 11.34 | R$6.73 1.36 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.31 12.83 USD |
-0.49
|
R$396.19M 80.3M USD | R$7.55K 1.53K USD | R$63.30 12.83 USD | R$64.03 12.98 USD | R$396.19M 80.3M USD | 0 | R$0.00 0 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$74.01 15 USD |
-0.19
|
R$328.65M 66.61M USD | R$13.64K 2.76K USD | R$73.98 14.99 USD | R$74.63 15.13 USD | R$328.65M 66.61M USD | 11.67 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$86.54 17.54 USD |
-0.16
|
R$321.85M 65.23M USD | R$3.43K 694.39 USD | R$86.11 17.45 USD | R$87.48 17.73 USD | R$321.85M 65.23M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$204.01 41.35 USD |
-0.48
|
R$153.01M 31.01M USD | R$10.00 2.03 USD | R$204.01 41.35 USD | R$205.00 41.55 USD | R$153.01M 31.01M USD | 3.58 | R$56.87 11.53 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$48.01 9.73 USD |
+0.71
|
R$136.83M 27.73M USD | R$4.71K 954.03 USD | R$47.37 9.6 USD | R$48.19 9.77 USD | R$136.83M 27.73M USD | 0 | -R$1.96 -0.3 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.00 10.34 USD |
+0.2
|
R$136.48M 27.66M USD | R$1.08K 218.7 USD | R$50.99 10.33 USD | R$51.40 10.42 USD | R$136.48M 27.66M USD | 12.99 | R$3.93 0.8 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$104.99 21.28 USD |
0
|
R$77.90M 15.79M USD | R$0.00 0 USD | R$104.99 21.28 USD | R$104.99 21.28 USD | R$77.90M 15.79M USD | 10499.00 | R$0.01 0.002 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.14 1.04 USD |
-2.84
|
R$20.16M 4.09M USD | R$25.00 5.07 USD | R$5.14 1.04 USD | R$5.30 1.07 USD | R$20.16M 4.09M USD | 0 | -R$4.65 -0.9 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.14 1.65 USD |
-0.61
|
R$19.65M 3.98M USD | R$457.00 92.63 USD | R$8.02 1.63 USD | R$8.19 1.66 USD | R$19.65M 3.98M USD | 0.32 | R$25.28 5.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}