국가: 브라질 거래소: São Paulo 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$157.40 31.9 USD |
-0.15
|
R$5.32B 1.08B USD | R$55.43K 11.23K USD | R$155.00 31.42 USD | R$158.49 32.12 USD | R$5.32B 1.08B USD | 9.69 | R$16.23 3.29 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.57 1.94 USD |
0
|
R$4.19B 848.27M USD | R$1.04M 209.87K USD | R$9.57 1.94 USD | R$9.60 1.95 USD | R$4.19B 848.27M USD | 13.67 | R$0.70 0.14 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.97 1.62 USD |
0
|
R$297.15M 60.23M USD | R$66.91K 13.56K USD | R$7.93 1.61 USD | R$7.99 1.62 USD | R$297.15M 60.23M USD | 0.97 | R$8.14 1.65 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$117.99 23.91 USD |
+0.49
|
R$1.39B 282.62M USD | R$11.70K 2.37K USD | R$117.02 23.72 USD | R$118.28 23.97 USD | R$1.39B 282.62M USD | 17.25 | R$6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.05 15.41 USD |
-0.37
|
R$1.19B 240.34M USD | R$20.33K 4.12K USD | R$76.00 15.4 USD | R$76.49 15.5 USD | R$1.19B 240.34M USD | 11.29 | R$6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.90 12.95 USD |
-0.14
|
R$399.88M 81.05M USD | R$7.49K 1.52K USD | R$63.12 12.79 USD | R$64.00 12.97 USD | R$399.88M 81.05M USD | 0 | R$0.00 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$75.81 15.37 USD |
-0.82
|
R$396.38M 80.34M USD | R$9.47K 1.92K USD | R$75.81 15.37 USD | R$76.64 15.53 USD | R$396.38M 80.34M USD | 11.95 | R$6.34 1.29 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$83.16 16.86 USD |
+0.07
|
R$309.28M 62.68M USD | R$5.33K 1.08K USD | R$82.74 16.77 USD | R$83.73 16.97 USD | R$309.28M 62.68M USD | 0 | R$0.00 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$212.01 42.97 USD |
0
|
R$159.01M 32.23M USD | R$1.00 0.2 USD | R$212.01 42.97 USD | R$212.01 42.97 USD | R$159.01M 32.23M USD | 3.72 | R$56.87 11.53 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.00 10.34 USD |
-0.57
|
R$136.48M 27.66M USD | R$339.00 68.71 USD | R$50.93 10.32 USD | R$51.73 10.48 USD | R$136.48M 27.66M USD | 12.99 | R$3.93 0.8 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.49 9.63 USD |
-1
|
R$135.35M 27.43M USD | R$13.28K 2.69K USD | R$46.99 9.52 USD | R$48.00 9.73 USD | R$135.35M 27.43M USD | 0 | -R$1.96 -0.3 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$99.99 20.27 USD |
-5.05
|
R$74.19M 15.04M USD | R$221.00 44.79 USD | R$96.02 19.46 USD | R$102.99 20.87 USD | R$74.19M 15.04M USD | 9999.00 | R$0.01 0.002 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.13 1.65 USD |
-2.63
|
R$19.63M 3.98M USD | R$1.38K 280.11 USD | R$8.01 1.62 USD | R$8.55 1.73 USD | R$19.63M 3.98M USD | 0.32 | R$25.28 5.12 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.56 0.92 USD |
-7.32
|
R$17.88M 3.62M USD | R$38.00 7.7 USD | R$4.56 0.92 USD | R$4.96 1.01 USD | R$17.88M 3.62M USD | 0 | -R$4.65 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}