국가: 브라질 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.82 32.39 USD |
-0.05
|
$5.4B 1.09B USD | $32.19K 6.52K USD | $159.39 32.31 USD | $160.28 32.49 USD | $5.4B 1.09B USD | 9.84 | $16.23 3.29 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.26 1.88 USD |
+0.87
|
$2.44B 495.36M USD | $1.28M 259.94K USD | $9.15 1.85 USD | $9.3 1.88 USD | $2.44B 495.36M USD | 13.22 | $0.7 0.14 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.19 1.66 USD |
+1.49
|
$305.35M 61.89M USD | $95.5K 19.36K USD | $8.11 1.64 USD | $8.26 1.67 USD | $305.35M 61.89M USD | 1.00 | $8.14 1.65 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $116.29 23.57 USD |
-0.35
|
$1.37B 278.55M USD | $10.58K 2.14K USD | $115.58 23.43 USD | $116.96 23.71 USD | $1.37B 278.55M USD | 16.97 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $82.85 16.79 USD |
-1.03
|
$1.29B 261.83M USD | $12.75K 2.58K USD | $82.72 16.77 USD | $83.89 17 USD | $1.29B 261.83M USD | 12.30 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67 13.58 USD |
+0.36
|
$419.28M 84.98M USD | $3.66K 741.42 USD | $66.81 13.54 USD | $67.22 13.62 USD | $419.28M 84.98M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $90 18.24 USD |
+2.46
|
$399.65M 81M USD | $8.14K 1.65K USD | $87.1 17.65 USD | $90 18.24 USD | $399.65M 81M USD | 4.05 | $22.19 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $84.59 17.14 USD |
+1.49
|
$314.59M 63.76M USD | $2.94K 595.48 USD | $83.61 16.95 USD | $84.59 17.14 USD | $314.59M 63.76M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $59.52 12.06 USD |
+0.97
|
$267.38M 54.19M USD | $2.06K 416.51 USD | $58.66 11.89 USD | $59.54 12.07 USD | $267.38M 54.19M USD | 0 | -$6.5 -1.3 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.3 9.18 USD |
-0.55
|
$129.11M 26.17M USD | $1.12K 227.01 USD | $45.05 9.13 USD | $45.54 9.23 USD | $129.11M 26.17M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $172.1 34.88 USD |
0
|
$129.08M 26.16M USD | $0 0 USD | $172.1 34.88 USD | $172.1 34.88 USD | $129.08M 26.16M USD | 3.02 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.96 9.32 USD |
+1.19
|
$122.99M 24.93M USD | $2.22K 449.15 USD | $45.54 9.23 USD | $46.12 9.35 USD | $122.99M 24.93M USD | 11.70 | $3.93 0.8 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77.05 15.62 USD |
+0.06
|
$57.17M 11.59M USD | $36 7.3 USD | $77.05 15.62 USD | $77.05 15.62 USD | $57.17M 11.59M USD | 7705.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.75 1.17 USD |
0
|
$19.6M 3.97M USD | $397 80.47 USD | $5.75 1.17 USD | $5.88 1.19 USD | $19.6M 3.97M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.95 1.41 USD |
+0.72
|
$16.78M 3.4M USD | $1.98K 400.71 USD | $6.9 1.4 USD | $7.08 1.43 USD | $16.78M 3.4M USD | 0.27 | $25.28 5.12 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}