국가: 브라질 거래소: São Paulo 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$161.00 32.63 USD |
+0.97
|
R$5.44B 1.1B USD | R$61.51K 12.47K USD | R$159.50 32.33 USD | R$161.00 32.63 USD | R$5.44B 1.1B USD | 9.92 | R$16.22 3.29 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.63 1.95 USD |
+0.42
|
R$4.21B 853.59M USD | R$2.41M 489.42K USD | R$9.58 1.94 USD | R$9.64 1.95 USD | R$4.21B 853.59M USD | 13.75 | R$0.70 0.14 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$8.07 1.64 USD |
+1
|
R$300.88M 60.98M USD | R$113.53K 23.01K USD | R$7.97 1.62 USD | R$8.07 1.64 USD | R$300.88M 60.98M USD | 0.99 | R$8.14 1.65 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$119.75 24.27 USD |
+0.25
|
R$1.42B 286.83M USD | R$25.97K 5.26K USD | R$118.90 24.1 USD | R$119.75 24.27 USD | R$1.42B 286.83M USD | 17.50 | R$6.84 1.39 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$77.46 15.7 USD |
+0.27
|
R$1.21B 244.8M USD | R$26.21K 5.31K USD | R$77.39 15.69 USD | R$78.35 15.88 USD | R$1.21B 244.8M USD | 11.50 | R$6.73 1.36 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$65.18 13.21 USD |
+1.53
|
R$407.89M 82.67M USD | R$11.27K 2.28K USD | R$64.24 13.02 USD | R$65.69 13.31 USD | R$407.89M 82.67M USD | 0 | R$0.00 0 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$76.14 15.43 USD |
+0.53
|
R$338.11M 68.53M USD | R$22.91K 4.64K USD | R$75.54 15.31 USD | R$76.31 15.47 USD | R$338.11M 68.53M USD | 12.00 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$87.73 17.78 USD |
+1
|
R$326.27M 66.13M USD | R$7.39K 1.5K USD | R$86.87 17.61 USD | R$88.78 17.99 USD | R$326.27M 66.13M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$205.00 41.55 USD |
+0.97
|
R$153.75M 31.16M USD | R$214.00 43.37 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$48.00 9.73 USD |
+0.61
|
R$136.80M 27.73M USD | R$4.74K 961.33 USD | R$47.68 9.66 USD | R$48.13 9.76 USD | R$136.80M 27.73M USD | 0 | -R$1.96 -0.3 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.96 10.33 USD |
+0.04
|
R$136.37M 27.64M USD | R$1.26K 255.38 USD | R$50.00 10.13 USD | R$51.00 10.34 USD | R$136.37M 27.64M USD | 12.98 | R$3.93 0.8 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$105.26 21.33 USD |
+2.2
|
R$78.10M 15.83M USD | R$6.00 1.22 USD | R$100.48 20.37 USD | R$105.27 21.34 USD | R$78.10M 15.83M USD | 10526.00 | R$0.01 0.002 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.01 1.62 USD |
+0.25
|
R$19.34M 3.92M USD | R$5.74K 1.16K USD | R$7.93 1.61 USD | R$8.55 1.73 USD | R$19.34M 3.92M USD | 0.31 | R$25.28 5.12 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.78 0.97 USD |
-1.04
|
R$18.74M 3.8M USD | R$24.00 4.86 USD | R$4.78 0.97 USD | R$4.83 0.98 USD | R$18.74M 3.8M USD | 0 | -R$4.65 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}