국가: 독일 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. P. Carey Inc. WPY.F | $57.38 62.72 USD |
+0.53
|
$12.57B 13.75B USD | $15 16.4 USD | $56.64 61.92 USD | $57.38 62.72 USD | $12.57B 13.75B USD | 40.12 | $1.43 1.56 USD | |
| Stockland LN1.SG | $3.44 3.76 USD |
-1.76
|
$8.51B 9.3B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $8.51B 9.3B USD | 18.10 | $0.19 0.21 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $13.17 14.4 USD |
-2.01
|
$7.45B 8.14B USD | $147 160.69 USD | $13.17 14.4 USD | $13.17 14.4 USD | $7.45B 8.14B USD | 11.06 | $1.19 1.3 USD | |
| Covivio F5D.F | $54.6 59.69 USD |
-1.8
|
$6.05B 6.61B USD | $100 109.31 USD | $54.6 59.69 USD | $54.6 59.69 USD | $6.05B 6.61B USD | 14.48 | $3.77 4.12 USD | |
| Covivio F5D0.F | $13.4 14.65 USD |
-2.9
|
$5.98B 6.54B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.98B 6.54B USD | 14.25 | $0.94 1.03 USD | |
| Land Securities Group Plc LSU2.F | $6.9 7.54 USD |
-2.13
|
$5.15B 5.63B USD | $1K 1.09K USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.15B 5.63B USD | 11.50 | $0.6 0.66 USD | |
| Mirvac Group MJB.SG | $1.26 1.37 USD |
-1.61
|
$5.06B 5.53B USD | $0 0 USD | $1.26 1.37 USD | $1.26 1.37 USD | $5.06B 5.53B USD | 125.64 | $0.01 0.01 USD | |
| LondonMetric Property Plc 5PP.F | $2.14 2.34 USD |
-0.93
|
$5B 5.46B USD | $3.23K 3.53K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5B 5.46B USD | 11.27 | $0.19 0.21 USD | |
| British Land Company PLC BLD.F | $4.28 4.68 USD |
-0.88
|
$4.28B 4.68B USD | $600 655.88 USD | $4.28 4.68 USD | $4.28 4.68 USD | $4.28B 4.68B USD | 10.70 | $0.4 0.44 USD | |
| British Land Company PLC BLDA.F | $4.2 4.59 USD |
-1.41
|
$4.25B 4.65B USD | $1.81K 1.98K USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.25B 4.65B USD | 10.49 | $0.4 0.44 USD | |
| Unite Group PLC U1B.F | $6.35 6.94 USD |
+0.79
|
$3.18B 3.48B USD | $150 163.97 USD | $6.05 6.61 USD | $6.35 6.94 USD | $3.18B 3.48B USD | 8.03 | $0.79 0.86 USD | |
| Cofinimmo SA COF.F | $73.65 80.51 USD |
-0.27
|
$2.81B 3.07B USD | $25 27.33 USD | $73.65 80.51 USD | $73.65 80.51 USD | $2.81B 3.07B USD | 14.58 | $5.05 5.52 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.9 6.45 USD |
-0.84
|
$1.88B 2.05B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.88B 2.05B USD | 34.70 | $0.17 0.19 USD | |
| Icade 3IC.F | $20.54 22.45 USD |
-2.75
|
$1.56B 1.7B USD | $116 126.8 USD | $20.5 22.41 USD | $20.54 22.45 USD | $1.56B 1.7B USD | 0 | -$2.46 -2.6 USD | |
| Global Net Lease, Inc. 2N8.F | $6.5 7.11 USD |
-0.79
|
$1.44B 1.58B USD | $602 658.07 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.44B 1.58B USD | 0 | -$1.04 -1.1 USD | |
| Xior Student Housing NV 5XR.F | $28.15 30.77 USD |
-1.92
|
$1.31B 1.44B USD | $53 57.94 USD | $28.15 30.77 USD | $28.15 30.77 USD | $1.31B 1.44B USD | 22.70 | $1.24 1.36 USD | |
| HMC Capital Limited 8320.F | $1.74 1.9 USD |
-9.84
|
$717.95M 784.82M USD | $3.84K 4.19K USD | $1.74 1.9 USD | $1.74 1.9 USD | $717.95M 784.82M USD | 8.28 | $0.21 0.23 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.55 6.07 USD |
-1.77
|
$575.53M 629.13M USD | $1.03K 1.13K USD | $5.55 6.07 USD | $5.55 6.07 USD | $575.53M 629.13M USD | 30.83 | $0.18 0.2 USD | |
| Gladstone Commercial Corporation GLE.F | $9.64 10.53 USD |
-3.94
|
$448.6M 490.38M USD | $85 92.92 USD | $9.64 10.53 USD | $9.74 10.64 USD | $448.6M 490.38M USD | 60.21 | $0.16 0.17 USD | |
| Nextensa NV/SA L3R.F | $40.1 43.83 USD |
+0.5
|
$413.38M 451.88M USD | $116 126.8 USD | $40.1 43.83 USD | $40.1 43.83 USD | $413.38M 451.88M USD | 0 | -$0.49 -0.5 USD | |
| One Liberty Properties, Inc. O1A.F | $17.3 18.91 USD |
-0.12
|
$374.58M 409.47M USD | $35 38.26 USD | $17.22 18.82 USD | $17.4 19.02 USD | $374.58M 409.47M USD | 15.44 | $1.12 1.22 USD | |
| Immobiliere Dassault SA 6KP.F | $49.3 53.89 USD |
-0.6
|
$372.34M 407.01M USD | $45 49.19 USD | $49.3 53.89 USD | $49.3 53.89 USD | $372.34M 407.01M USD | 9.51 | $5.18 5.66 USD | |
| Atland SAS 8L9.F | $42.4 46.35 USD |
-0.24
|
$188.51M 206.07M USD | $0 0 USD | $41.6 45.47 USD | $42.4 46.35 USD | $188.51M 206.07M USD | 18.59 | $2.28 2.49 USD | |
| Paref SA G5I.F | $38.7 42.3 USD |
+0.26
|
$61.39M 67.1M USD | $45 49.19 USD | $38.7 42.3 USD | $38.7 42.3 USD | $61.39M 67.1M USD | 0 | -$3.55 -3.8 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $5.6 6.12 USD |
0
|
$22.76M 24.88M USD | $61 66.68 USD | $5.6 6.12 USD | $5.6 6.12 USD | $22.76M 24.88M USD | 10.76 | $0.52 0.57 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.7 6.23 USD |
0
|
$22.76M 24.88M USD | $67 73.24 USD | $5.7 6.23 USD | $5.8 6.34 USD | $22.76M 24.88M USD | 10.96 | $0.52 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}