국가: 독일 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. P. Carey Inc. WPY.F | $54.08 59.12 USD |
-0.48
|
$11.88B 12.98B USD | $80 87.45 USD | $54.08 59.12 USD | $54.08 59.12 USD | $11.88B 12.98B USD | 31.62 | $1.71 1.87 USD | |
| Stockland LN1.SG | $3.1 3.39 USD |
+0.65
|
$7.56B 8.26B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.56B 8.26B USD | 28.18 | $0.11 0.12 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.57 11.55 USD |
-0.75
|
$5.94B 6.5B USD | $800 874.51 USD | $10.54 11.52 USD | $10.57 11.55 USD | $5.94B 6.5B USD | 18.87 | $0.56 0.61 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
-0.78
|
$5.68B 6.21B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.68B 6.21B USD | 79.37 | $0.16 0.17 USD | |
| Covivio F5D.F | $51.05 55.8 USD |
-1.73
|
$5.66B 6.18B USD | $90 98.38 USD | $51.05 55.8 USD | $51.15 55.91 USD | $5.66B 6.18B USD | 81.03 | $0.63 0.69 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Land Securities Group Plc LSU2.F | $7.4 8.09 USD |
-1.33
|
$5.51B 6.03B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.51B 6.03B USD | 11.74 | $0.63 0.69 USD | |
| Mirvac Group MJB.SG | $1.29 1.41 USD |
-0.69
|
$5.16B 5.64B USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $5.16B 5.64B USD | 0 | -$0.09 -0.09 USD | |
| Unite Group PLC U1B.F | $10 10.93 USD |
0
|
$4.98B 5.45B USD | $500 546.57 USD | $9.65 10.55 USD | $10 10.93 USD | $4.98B 5.45B USD | 8.77 | $1.14 1.25 USD | |
| LondonMetric Property Plc 5PP.F | $2.36 2.58 USD |
-1.26
|
$4.88B 5.33B USD | $80 87.45 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.88B 5.33B USD | 11.78 | $0.2 0.22 USD | |
| British Land Company PLC BLD.F | $4.53 4.95 USD |
-1.86
|
$4.53B 4.95B USD | $3.1K 3.39K USD | $4.53 4.95 USD | $4.53 4.95 USD | $4.53B 4.95B USD | 10.78 | $0.42 0.46 USD | |
| British Land Company PLC BLDA.F | $4.48 4.9 USD |
-1.75
|
$4.51B 4.93B USD | $70 76.52 USD | $4.48 4.9 USD | $4.48 4.9 USD | $4.51B 4.93B USD | 10.66 | $0.42 0.46 USD | |
| Cofinimmo SA COF.F | $76.2 83.3 USD |
-0.52
|
$2.93B 3.2B USD | $1 1.09 USD | $76.2 83.3 USD | $76.2 83.3 USD | $2.93B 3.2B USD | 26.18 | $2.91 3.18 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.55 7.16 USD |
+0.77
|
$2.09B 2.28B USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.09B 2.28B USD | 25.19 | $0.26 0.28 USD | |
| Icade 3IC.F | $23.06 25.21 USD |
-1.87
|
$1.75B 1.92B USD | $400 437.25 USD | $23.06 25.21 USD | $23.06 25.21 USD | $1.75B 1.92B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease, Inc. 2N8.F | $6.56 7.17 USD |
-1.41
|
$1.46B 1.6B USD | $70 76.52 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.46B 1.6B USD | 0 | -$1 -1.09 USD | |
| Xior Student Housing NV 5XR.F | $29.6 32.36 USD |
+0.68
|
$1.38B 1.51B USD | $271 296.24 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.38B 1.51B USD | 18.27 | $1.62 1.77 USD | |
| HMC Capital Limited 8320.F | $2.66 2.91 USD |
+1.53
|
$1.14B 1.24B USD | $211 230.65 USD | $2.64 2.89 USD | $2.66 2.91 USD | $1.14B 1.24B USD | 5.91 | $0.45 0.49 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.1 6.67 USD |
0
|
$627.83M 686.3M USD | $405 442.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $627.83M 686.3M USD | 67.77 | $0.09 0.1 USD | |
| Gladstone Commercial Corporation GLE.F | $12.53 13.7 USD |
-1.03
|
$585.63M 640.18M USD | $10 10.93 USD | $12.53 13.7 USD | $12.53 13.7 USD | $585.63M 640.18M USD | 48.19 | $0.26 0.28 USD | |
| One Liberty Properties, Inc. O1A.F | $21.5 23.5 USD |
-0.23
|
$466.91M 510.39M USD | $50 54.66 USD | $21.5 23.5 USD | $21.5 23.5 USD | $466.91M 510.39M USD | 18.06 | $1.19 1.3 USD | |
| Nextensa NV/SA L3R.F | $42.1 46.02 USD |
+0.96
|
$433.63M 474.02M USD | $250 273.28 USD | $41.7 45.58 USD | $42.1 46.02 USD | $433.63M 474.02M USD | 0 | -$1.06 -1.1 USD | |
| Immobiliere Dassault SA 6KP.F | $53 57.94 USD |
0
|
$364.43M 398.37M USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $364.43M 398.37M USD | 13.28 | $3.99 4.36 USD | |
| Atland SAS 8L9.F | $45.9 50.17 USD |
0
|
$203.24M 222.17M USD | $52 56.84 USD | $44.9 49.08 USD | $45.9 50.17 USD | $203.24M 222.17M USD | 22.61 | $2.03 2.22 USD | |
| Paref SA G5I.F | $36.2 39.57 USD |
+0.56
|
$56.53M 61.8M USD | $2 2.19 USD | $36.2 39.57 USD | $36.2 39.57 USD | $56.53M 61.8M USD | 0 | -$9.97 -10.8 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.88 5.33 USD |
+1.67
|
$19.42M 21.23M USD | $175 191.3 USD | $4.88 5.33 USD | $4.88 5.33 USD | $19.42M 21.23M USD | 0 | -$0.19 -0.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.7 5.14 USD |
0
|
$19.1M 20.88M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.1M 20.88M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}