국가: 독일 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. P. Carey Inc. WPY.F | $53.52 58.5 USD |
-0.3
|
$11.78B 12.88B USD | $18 19.68 USD | $53.68 58.68 USD | $55.76 60.95 USD | $11.78B 12.88B USD | 32.04 | $1.67 1.83 USD | |
| Stockland LN1.SG | $3.06 3.34 USD |
-1.29
|
$7.4B 8.09B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.4B 8.09B USD | 30.59 | $0.1 0.11 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.79 11.79 USD |
-1.28
|
$6.07B 6.63B USD | $40 43.73 USD | $10.93 11.95 USD | $10.93 11.95 USD | $6.07B 6.63B USD | 19.26 | $0.56 0.61 USD | |
| Covivio F5D.F | $51.75 56.57 USD |
+0.19
|
$5.76B 6.29B USD | $40 43.73 USD | $51.75 56.57 USD | $51.75 56.57 USD | $5.76B 6.29B USD | 82.14 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.8 13.99 USD |
0
|
$5.75B 6.28B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.75B 6.28B USD | 80.00 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| LondonMetric Property Plc 5PP.F | $2.35 2.57 USD |
-1.34
|
$5.48B 5.99B USD | $80 87.45 USD | $2.39 2.61 USD | $2.39 2.61 USD | $5.48B 5.99B USD | 11.76 | $0.2 0.22 USD | |
| Land Securities Group Plc LSU2.F | $7.3 7.98 USD |
0
|
$5.44B 5.94B USD | $144 157.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.44B 5.94B USD | 11.77 | $0.62 0.68 USD | |
| Mirvac Group MJB.SG | $1.22 1.34 USD |
-0.63
|
$4.89B 5.34B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.89B 5.34B USD | 0 | -$0.09 -0.09 USD | |
| Unite Group PLC U1B.F | $9.85 10.77 USD |
+1.03
|
$4.87B 5.33B USD | $500 546.57 USD | $9.4 10.28 USD | $9.85 10.77 USD | $4.87B 5.33B USD | 8.71 | $1.13 1.24 USD | |
| British Land Company PLC BLD.F | $4.45 4.86 USD |
-0.67
|
$4.44B 4.86B USD | $885 967.42 USD | $4.48 4.89 USD | $4.48 4.89 USD | $4.44B 4.86B USD | 10.84 | $0.41 0.45 USD | |
| British Land Company PLC BLDA.F | $4.4 4.81 USD |
-0.9
|
$4.4B 4.81B USD | $70 76.52 USD | $4.44 4.85 USD | $4.44 4.85 USD | $4.4B 4.81B USD | 10.73 | $0.41 0.45 USD | |
| Cofinimmo SA COF.F | $76.7 83.84 USD |
-1.6
|
$2.92B 3.19B USD | $1 1.09 USD | $77.95 85.21 USD | $77.95 85.21 USD | $2.92B 3.19B USD | 26.35 | $2.91 3.18 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.05 6.61 USD |
-9.02
|
$1.76B 1.93B USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.76B 1.93B USD | 23.26 | $0.26 0.28 USD | |
| Icade 3IC.F | $23.02 25.16 USD |
-1.2
|
$1.75B 1.91B USD | $210 229.56 USD | $23.24 25.4 USD | $23.3 25.47 USD | $1.75B 1.91B USD | 0 | -$3.63 -3.9 USD | |
| Xior Student Housing NV 5XR.F | $30.15 32.96 USD |
-2.58
|
$1.41B 1.54B USD | $101 110.41 USD | $30.95 33.83 USD | $30.95 33.83 USD | $1.41B 1.54B USD | 18.61 | $1.62 1.77 USD | |
| Global Net Lease, Inc. 2N8.F | $6.21 6.79 USD |
-2.69
|
$1.39B 1.52B USD | $70 76.52 USD | $6.38 6.98 USD | $6.38 6.98 USD | $1.39B 1.52B USD | 0 | -$0.98 -1.07 USD | |
| HMC Capital Limited 8320.F | $2.78 3.04 USD |
+3.73
|
$1.2B 1.32B USD | $211 230.65 USD | $2.76 3.02 USD | $2.78 3.04 USD | $1.2B 1.32B USD | 6.31 | $0.44 0.48 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.8 6.34 USD |
-4.13
|
$578.25M 632.11M USD | $405 442.72 USD | $6.05 6.61 USD | $6.05 6.61 USD | $578.25M 632.11M USD | 64.44 | $0.09 0.1 USD | |
| Gladstone Commercial Corporation GLE.F | $11.98 13.1 USD |
-2.92
|
$554.47M 606.11M USD | $1.05K 1.15K USD | $12.34 13.49 USD | $12.34 13.49 USD | $554.47M 606.11M USD | 46.07 | $0.26 0.28 USD | |
| One Liberty Properties, Inc. O1A.F | $20.3 22.19 USD |
+0.25
|
$443.15M 484.42M USD | $10 10.93 USD | $20.25 22.14 USD | $21.65 23.67 USD | $443.15M 484.42M USD | 17.50 | $1.16 1.27 USD | |
| Nextensa NV/SA L3R.F | $41.5 45.37 USD |
-0.95
|
$425.41M 465.03M USD | $250 273.28 USD | $41.5 45.37 USD | $41.5 45.37 USD | $425.41M 465.03M USD | 0 | -$1.06 -1.1 USD | |
| Immobiliere Dassault SA 6KP.F | $53.2 58.15 USD |
+0.76
|
$364.45M 398.39M USD | $10 10.93 USD | $52.8 57.72 USD | $52.8 57.72 USD | $364.45M 398.39M USD | 13.33 | $3.99 4.36 USD | |
| Atland SAS 8L9.F | $44 48.1 USD |
+0.69
|
$195.11M 213.29M USD | $52 56.84 USD | $43.7 47.77 USD | $44.5 48.64 USD | $195.11M 213.29M USD | 21.67 | $2.03 2.22 USD | |
| Paref SA G5I.F | $39.8 43.51 USD |
+0.25
|
$62.74M 68.58M USD | $50 54.66 USD | $39.7 43.4 USD | $39.7 43.4 USD | $62.74M 68.58M USD | 0 | -$3.57 -3.9 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
+2.13
|
$19.1M 20.88M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.2 -0.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.62 5.05 USD |
0
|
$18.71M 20.45M USD | $45 49.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $18.71M 20.45M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}