결과 페이지 2 - 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (13)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (2)
- Iceland (1)
- IOB (8)
- Istanbul (12)
- Johannesburg (12)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (17)
- Mexico (3)
- Milan (4)
- NYSE (22)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (22)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British Land Company PLC BLD.F | €4.48 4.9 USD |
+0.36
|
€4.48B 4.9B USD | €600.00 655.88 USD | €4.48 4.9 USD | €4.48 4.9 USD | €4.48B 4.9B USD | 11.21 | €0.40 0.44 USD | |
| British Land Company PLC BLDA.F | €4.46 4.88 USD |
+0.9
|
€4.46B 4.87B USD | €1.81K 1.98K USD | €4.46 4.88 USD | €4.46 4.88 USD | €4.46B 4.87B USD | 11.15 | €0.40 0.44 USD | |
| Daiwa House REIT Investment Corporation 8984.T | ¥136,300 920.06 USD |
+0.29
|
¥626B 4.22B USD | ¥10K 64.21 USD | ¥136,200 919.39 USD | ¥137,500 928.16 USD | ¥626B 4.22B USD | 22.18 | ¥6K 41.46 USD | |
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.78B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.78B — | 22.83 | $51.59 — | |
| Unite UTGPF | $7.55 — |
0
|
$3.70B — | $145.00 — | $7.55 — | $7.55 — | $3.70B — | 8.29 | $0.91 — | |
| Unite Group PLC U1B.F | €6.30 6.89 USD |
-0.79
|
€3.18B 3.48B USD | €150.00 163.97 USD | €6.10 6.67 USD | €6.30 6.89 USD | €3.18B 3.48B USD | 7.97 | €0.79 0.86 USD | |
| Cofinimmo SA COF.F | €78.40 85.7 USD |
+0.71
|
€2.99B 3.26B USD | €1.00 1.09 USD | €78.40 85.7 USD | €78.40 85.7 USD | €2.99B 3.26B USD | 15.52 | €5.05 5.52 USD | |
| Cofinimmo SA COFB.VI | €77.95 85.21 USD |
+0.13
|
€2.97B 3.25B USD | €0.00 0 USD | €77.75 84.99 USD | €77.95 85.21 USD | €2.97B 3.25B USD | 15.43 | €5.05 5.52 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.95 — |
0
|
$3.03B — | $714.00 — | $0.95 — | $0.95 — | $3.03B — | 0 | -$0.01 — | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,000 708.78 USD |
-0.38
|
¥414B 2.79B USD | ¥8K 55.3 USD | ¥104,900 708.1 USD | ¥106,100 716.2 USD | ¥414B 2.79B USD | 21.84 | ¥5K 32.44 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥147,900 998.37 USD |
+0.27
|
¥375B 2.53B USD | ¥8K 50.69 USD | ¥147,400 994.99 USD | ¥148,300 1001.07 USD | ¥375B 2.53B USD | 20.71 | ¥7K 48.19 USD | |
| Activia Properties Inc. 3279.T | ¥142,600 962.59 USD |
0
|
¥339B 2.29B USD | ¥5K 32.36 USD | ¥142,600 962.59 USD | ¥143,800 970.69 USD | ¥339B 2.29B USD | 0 | -¥64,868 -437.8 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥131,200 885.64 USD |
0
|
¥330B 2.23B USD | ¥5K 30.42 USD | ¥130,900 883.61 USD | ¥132,200 892.39 USD | ¥330B 2.23B USD | 28.32 | ¥5K 31.26 USD | |
| Empire State Realty Trust, Inc. ES9.F | €6.05 6.61 USD |
+2.54
|
€1.94B 2.12B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.94B 2.12B USD | 35.58 | €0.17 0.19 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.47 — |
0
|
$2.00B — | $204.00 — | $10.86 — | $10.86 — | $2.00B — | 1047.00 | $0.01 — | |
| Icade CDMGF | $25.90 — |
0
|
$1.96B — | $90.00 — | $25.08 — | $25.08 — | $1.96B — | 0 | -$2.83 — | |
| Mori Hills REIT Investment Corporation 3234.T | ¥148,100 999.72 USD |
+0.14
|
¥279B 1.89B USD | ¥4K 26.04 USD | ¥148,100 999.72 USD | ¥149,500 1009.17 USD | ¥279B 1.89B USD | 23.07 | ¥6K 43.33 USD | |
| Icade 3IC.F | €20.82 22.76 USD |
+1.17
|
€1.63B 1.78B USD | €118.00 128.99 USD | €20.82 22.76 USD | €20.82 22.76 USD | €1.63B 1.78B USD | 0 | -€2.46 -2.6 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥91,200 615.63 USD |
-0.33
|
¥247B 1.67B USD | ¥5K 34.36 USD | ¥91,200 615.63 USD | ¥92,000 621.03 USD | ¥247B 1.67B USD | 19.93 | ¥5K 30.88 USD | |
| Global Net Lease, Inc. 2N8.F | €6.87 7.51 USD |
+0.91
|
€1.51B 1.65B USD | €500.00 546.57 USD | €6.87 7.51 USD | €6.87 7.51 USD | €1.51B 1.65B USD | 0 | -€1.09 -1.1 USD | |
| Xior Student Housing NV 5XR.F | €27.90 30.5 USD |
-0.18
|
€1.32B 1.44B USD | €53.00 57.94 USD | €27.90 30.5 USD | €27.90 30.5 USD | €1.32B 1.44B USD | 22.50 | €1.24 1.36 USD | |
| NTT UD REIT Investment Corporation 8956.T | ¥137,500 928.16 USD |
-0.43
|
¥202B 1.36B USD | ¥4K 28.32 USD | ¥137,500 928.16 USD | ¥138,700 936.26 USD | ¥202B 1.36B USD | 22.78 | ¥6K 40.74 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | ¥156,700 1057.77 USD |
+0.13
|
¥196B 1.32B USD | ¥3K 22.48 USD | ¥156,600 1057.09 USD | ¥157,900 1065.87 USD | ¥196B 1.32B USD | 20.51 | ¥8K 51.55 USD | |
| Tokyu REIT, Inc. 8957.T | ¥201,200 1358.16 USD |
-0.15
|
¥193B 1.31B USD | ¥2K 12.2 USD | ¥201,200 1358.16 USD | ¥203,100 1370.98 USD | ¥193B 1.31B USD | 20.33 | ¥10K 66.78 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.28B — | $100.00 — | $0.66 — | $0.66 — | $1.28B — | 0 | $0.00 — | |
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.27B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.27B — | 20.45 | $64.25 — | |
| NIPPON REIT Investment Corporation 3296.T | ¥100,000 675.03 USD |
+0.2
|
¥177B 1.19B USD | ¥4K 29.89 USD | ¥99,900 674.35 USD | ¥101,300 683.8 USD | ¥177B 1.19B USD | 16.26 | ¥6K 41.5 USD | |
| Star Asia Investment Corporation 3468.T | ¥62,500 421.89 USD |
+0.16
|
¥168B 1.13B USD | ¥6K 39.14 USD | ¥62,500 421.89 USD | ¥62,900 424.59 USD | ¥168B 1.13B USD | 17.79 | ¥4K 23.71 USD | |
| Fukuoka REIT Corporation 8968.T | ¥191,100 1289.98 USD |
-0.26
|
¥167B 1.12B USD | ¥2K 10.96 USD | ¥191,100 1289.98 USD | ¥193,200 1304.15 USD | ¥167B 1.12B USD | 21.92 | ¥9K 58.85 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.74 15.39 USD |
-0.05
|
CA$1.43B 1.06B USD | CA$2.20K 1.63K USD | CA$20.72 15.38 USD | CA$20.75 15.4 USD | CA$1.43B 1.06B USD | 4.90 | CA$4.23 3.14 USD | |
| Kiwi Property KWIPF | $0.60 — |
0
|
$1.01B — | $13.00K — | $0.56 — | $0.56 — | $1.01B — | 30.00 | $0.02 — | |
| Hankyu Hanshin REIT, Inc. 8977.T | ¥176,100 1188.72 USD |
-0.62
|
¥122B 826.4M USD | ¥1K 9.79 USD | ¥176,100 1188.72 USD | ¥178,500 1204.93 USD | ¥122B 826.4M USD | 27.07 | ¥6K 43.9 USD | |
| HMC Capital Limited 8320.F | €1.69 1.85 USD |
+2.42
|
€742.61M 811.78M USD | €3.84K 4.19K USD | €1.69 1.85 USD | €1.69 1.85 USD | €742.61M 811.78M USD | 8.44 | €0.20 0.22 USD | |
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | |
| CRE Logistics REIT, Inc. 3487.T | ¥159,600 1077.34 USD |
+0.06
|
¥99B 666.44M USD | ¥2K 11.69 USD | ¥159,200 1074.64 USD | ¥160,400 1082.74 USD | ¥99B 666.44M USD | 22.48 | ¥7K 47.91 USD | |
| Armada Hoffler Properties, Inc. 791.F | €5.50 6.01 USD |
+2.8
|
€602.32M 658.42M USD | €1.03K 1.13K USD | €5.50 6.01 USD | €5.50 6.01 USD | €602.32M 658.42M USD | 28.94 | €0.19 0.21 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | |
| MIRAI Corporation 3476.T | ¥49,200 332.11 USD |
+0.2
|
¥94B 633.49M USD | ¥6K 42.83 USD | ¥49,050 331.1 USD | ¥49,450 333.8 USD | ¥94B 633.49M USD | 18.87 | ¥3K 17.6 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$610.78M — | $31.00 — | $0.09 — | $0.09 — | $610.78M — | 0 | $0.00 — | |
| Argosy Property IGPYF | $0.69 — |
0
|
$608.45M — | $10.00K — | $0.69 — | $0.69 — | $608.45M — | 0 | -$0.08 — | |
| Gladstone Commercial Corporation GLE.F | €9.30 10.16 USD |
+1.64
|
€471.73M 515.66M USD | €50.00 54.66 USD | €9.30 10.16 USD | €9.30 10.16 USD | €471.73M 515.66M USD | 58.09 | €0.16 0.17 USD | |
| Hamborner REIT AG HAB2.VI | €4.84 5.29 USD |
0
|
€422.61M 461.97M USD | €0.00 0 USD | €4.83 5.28 USD | €4.84 5.29 USD | €422.61M 461.97M USD | 28.44 | €0.17 0.19 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.53 3.86 USD |
-0.77
|
€414.45M 453.05M USD | €4.20K 4.59K USD | €3.53 3.86 USD | €3.53 3.86 USD | €414.45M 453.05M USD | 0 | -€0.87 -0.9 USD | |
| Nextensa NV/SA L3R.F | €40.00 43.73 USD |
-0.5
|
€408.26M 446.28M USD | €116.00 126.8 USD | €40.00 43.73 USD | €40.00 43.73 USD | €408.26M 446.28M USD | 0 | -€0.49 -0.5 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.10 3.39 USD |
-0.64
|
€408.11M 446.12M USD | €156.00 170.53 USD | €3.10 3.39 USD | €3.10 3.39 USD | €408.11M 446.12M USD | 28.18 | €0.11 0.12 USD | |
| One Liberty Properties, Inc. O1A.F | €17.76 19.41 USD |
-0.22
|
€384.42M 420.22M USD | €1.50K 1.64K USD | €17.76 19.41 USD | €17.76 19.41 USD | €384.42M 420.22M USD | 15.85 | €1.12 1.22 USD | |
| Immobiliere Dassault SA IMDA.PA | €49.80 54.44 USD |
+0.4
|
€375.36M 410.31M USD | €69.00 75.43 USD | €49.60 54.22 USD | €49.80 54.44 USD | €375.36M 410.31M USD | 9.61 | €5.18 5.66 USD | |
| Immobiliere Dassault SA 6KP.F | €49.10 53.67 USD |
-1.6
|
€371.57M 406.18M USD | €45.00 49.19 USD | €49.10 53.67 USD | €49.10 53.67 USD | €371.57M 406.18M USD | 9.47 | €5.18 5.66 USD | |
| Tosei Reit Investment Corporation 3451.T | ¥148,600 1003.09 USD |
+0.2
|
¥56B 377.62M USD | ¥1K 6.92 USD | ¥148,300 1001.07 USD | ¥149,100 1006.47 USD | ¥56B 377.62M USD | 19.45 | ¥8K 51.55 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 32.16 1.01 USD |
-0.37
|
TRY 10.73B 336.98M USD | TRY 18.29K 574.48 USD | TRY 31.80 1 USD | TRY 32.22 1.01 USD | TRY 10.73B 336.98M USD | 292.36 | TRY 0.11 0.003 USD | |
| Koramco Life Infra Reit 357120.KS | ₩4,420 3.34 USD |
+1.73
|
₩430B 324.75M USD | ₩461K 347.97 USD | ₩4,320 3.26 USD | ₩4,420 3.34 USD | ₩430B 324.75M USD | 0 | ₩0 0 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 388.00 1.07 USD |
+0.26
|
HUF 109.83B 303.76M USD | HUF 1.02K 2.83 USD | HUF 380.00 1.05 USD | HUF 388.00 1.07 USD | HUF 109.83B 303.76M USD | 10.34 | HUF 37.50 0.1 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$118.53 24.02 USD |
+0.46
|
R$1.40B 283.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.91M USD | 17.30 | R$6.85 1.39 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$274.62M — | $100.00 — | $4.18 — | $4.18 — | $274.62M — | 0 | -$0.49 — | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
0
|
€236.72M 258.76M USD | €2.00 2.19 USD | €16.30 17.82 USD | €16.30 17.82 USD | €236.72M 258.76M USD | 28.10 | €0.58 0.63 USD | |
| Tokaido REIT, Inc. 2989.T | ¥116,000 783.03 USD |
+0.35
|
¥37B 248.13M USD | ¥585 3.95 USD | ¥115,700 781.01 USD | ¥116,400 785.73 USD | ¥37B 248.13M USD | 17.27 | ¥7K 45.34 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.23 15.45 USD |
+0.24
|
R$1.19B 240.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 240.91M USD | 11.32 | R$6.73 1.36 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | €13.90 15.19 USD |
0
|
€216.02M 236.14M USD | €8.08K 8.84K USD | €13.90 15.19 USD | €13.90 15.19 USD | €216.02M 236.14M USD | 17.16 | €0.81 0.89 USD | |
| E Kocref Cr-Reit 088260.KS | ₩4,720 3.56 USD |
-1.05
|
₩299B 225.68M USD | ₩39K 29.31 USD | ₩4,690 3.54 USD | ₩4,770 3.6 USD | ₩299B 225.68M USD | 0 | ₩0 0 USD | |
| KOREIT 034830.KS | ₩1,349 1.02 USD |
+3.85
|
₩291B 219.38M USD | ₩1M 832.06 USD | ₩1,295 0.98 USD | ₩1,355 1.02 USD | ₩291B 219.38M USD | 0 | ₩0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥112,100 756.71 USD |
+0.18
|
¥32B 213.01M USD | ¥562 3.79 USD | ¥111,900 755.36 USD | ¥112,500 759.41 USD | ¥32B 213.01M USD | 16.15 | ¥7K 46.83 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,300 1.74 USD |
+2.45
|
₩281B 212.44M USD | ₩219K 165.3 USD | ₩2,245 1.69 USD | ₩2,305 1.74 USD | ₩281B 212.44M USD | 0 | ₩0 0 USD | |
| Atland SAS 8L9.F | €40.70 44.49 USD |
-2.4
|
€185.31M 202.57M USD | €0.00 0 USD | €39.90 43.62 USD | €40.70 44.49 USD | €185.31M 202.57M USD | 17.85 | €2.28 2.49 USD | |
| XYMAX REIT Investment Corporation 3488.T | ¥117,400 792.48 USD |
-0.09
|
¥29B 197.84M USD | ¥369 2.49 USD | ¥117,400 792.48 USD | ¥118,300 798.56 USD | ¥29B 197.84M USD | 16.70 | ¥7K 47.43 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.20 40.66 USD |
0
|
€130.31M 142.44M USD | €282.00 308.26 USD | €37.00 40.45 USD | €37.20 40.66 USD | €130.31M 142.44M USD | 11.69 | €3.18 3.48 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.65 10.55 USD |
0
|
€130.30M 142.43M USD | €20.00 21.86 USD | €9.65 10.55 USD | €9.65 10.55 USD | €130.30M 142.43M USD | 9.01 | €1.07 1.17 USD | |
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | €16.50 18.04 USD |
+0.61
|
€99.52M 108.79M USD | €2.30K 2.52K USD | €16.50 18.04 USD | €16.50 18.04 USD | €99.52M 108.79M USD | 12.22 | €1.35 1.48 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €136.29K 148.98K USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | |
| Aims Property Securities Fund APW.AX | A$3.17 2.1 USD |
-5.65
|
A$141.13M 93.4M USD | A$4.16K 2.75K USD | A$3.17 2.1 USD | A$3.36 2.22 USD | A$141.13M 93.4M USD | 2.68 | A$1.18 0.78 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $11.80 — |
0
|
$88.16M — | $900.00 — | $11.80 — | $12.27 — | $88.16M — | 25.65 | $0.46 — | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.40 12.85 USD |
-0.78
|
R$396.75M 80.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.75M 80.41M USD | 0 | R$0.00 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$75.81 15.37 USD |
0
|
R$396.38M 80.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.38M 80.34M USD | 11.95 | R$6.34 1.29 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,610 1.97 USD |
+0.77
|
₩103B 78.03M USD | ₩24K 18.1 USD | ₩2,590 1.96 USD | ₩2,610 1.97 USD | ₩103B 78.03M USD | 0 | ₩0 0 USD | |
| Fibra Nova FNOVA17.MX | MX$32.70 1.94 USD |
+1.24
|
MX$1.17B 69.16M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17B 69.16M USD | 0 | -MX$0.07 -0.004 USD | |
| Paref SA G5I.F | €38.80 42.41 USD |
+1.31
|
€62.03M 67.8M USD | €45.00 49.19 USD | €38.80 42.41 USD | €38.80 42.41 USD | €62.03M 67.8M USD | 0 | -€3.55 -3.8 USD | |
| Paref SA PAR.PA | €39.80 43.51 USD |
+0.25
|
€61.38M 67.1M USD | €6.00 6.56 USD | €39.80 43.51 USD | €39.80 43.51 USD | €61.38M 67.1M USD | 0 | -€3.55 -3.8 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$83.10 16.84 USD |
-0.07
|
R$309.05M 62.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.05M 62.64M USD | 0 | R$0.00 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,735 2.06 USD |
+0.74
|
₩68B 51.6M USD | ₩21K 16.1 USD | ₩2,715 2.05 USD | ₩2,740 2.07 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.30 0.15 USD |
+0.95
|
THB 1.60B 44.96M USD | THB 56.60K 1.59K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.60B 44.96M USD | 8.03 | THB 0.66 0.02 USD | |
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.52 0.1 USD |
+1.15
|
THB 1.57B 44.25M USD | THB 175.41K 4.94K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.57B 44.25M USD | 7.82 | THB 0.45 0.01 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | |
| Quonia Socimi, S.A. YQUO.MC | €1.41 1.54 USD |
+0.71
|
€38.80M 42.42M USD | €3.60K 3.94K USD | €1.41 1.54 USD | €1.41 1.54 USD | €38.80M 42.42M USD | 6.40 | €0.22 0.24 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | ₩953 0.72 USD |
0
|
₩45B 34.1M USD | ₩26K 19.99 USD | ₩950 0.72 USD | ₩958 0.72 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$212.01 42.97 USD |
0
|
R$159.01M 32.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.01M 32.23M USD | 3.72 | R$56.87 11.53 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.45M 32.19M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.45M 32.19M USD | 0 | -€0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.59 1.74 USD |
0
|
€27.43M 29.99M USD | €113.16K 123.7K USD | €1.59 1.74 USD | €1.59 1.74 USD | €27.43M 29.99M USD | 79.50 | €0.02 0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €116.59K 127.44K USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.82M 29.32M USD | 21.52 | €0.59 0.64 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.00 10.34 USD |
0
|
R$136.48M 27.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.48M 27.66M USD | 12.99 | R$3.93 0.8 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.44 9.62 USD |
-0.11
|
R$135.20M 27.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.20M 27.4M USD | 0 | -R$1.96 -0.3 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | €5.60 6.12 USD |
0
|
€23.17M 25.33M USD | €61.00 66.68 USD | €5.60 6.12 USD | €5.60 6.12 USD | €23.17M 25.33M USD | 10.76 | €0.52 0.57 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.76M 24.88M USD | €9.00 9.84 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.76M 24.88M USD | 10.96 | €0.52 0.57 USD | |
| Medalist Diversified REIT MDRR | $13.00 — |
0
|
$17.49M — | $67.00 — | $13.00 — | $13.00 — | $17.49M — | 0 | -$2.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}