국가: 일본 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KDX Realty Investment Corporation 8972.T | $149,200 1007.14 USD |
+0.27
|
$608.63B 4.11B USD | $4.16K 28.08 USD | $148,100 999.72 USD | $149,300 1007.82 USD | $608.63B 4.11B USD | 12.42 | $12.01K 81.06 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,200 1621.42 USD |
+0.42
|
$554.43B 3.74B USD | $4.42K 29.83 USD | $238,700 1611.29 USD | $240,800 1625.47 USD | $554.43B 3.74B USD | 23.90 | $10.05K 67.82 USD | |
| United Urban Investment Corporation 8960.T | $153,800 1038.19 USD |
+0.59
|
$471.03B 3.18B USD | $2.78K 18.75 USD | $152,400 1028.74 USD | $154,000 1039.54 USD | $471.03B 3.18B USD | 19.95 | $7.71K 52.02 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $359,500 2426.73 USD |
+0.28
|
$358.49B 2.42B USD | $1.61K 10.87 USD | $356,000 2403.1 USD | $361,000 2436.85 USD | $358.49B 2.42B USD | 21.94 | $16.38K 110.59 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,600 523.82 USD |
+0.39
|
$340B 2.3B USD | $3.97K 26.78 USD | $76,900 519.1 USD | $77,700 524.5 USD | $340B 2.3B USD | 20.28 | $3.83K 25.83 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,700 686.5 USD |
-0.29
|
$327.44B 2.21B USD | $3.61K 24.34 USD | $101,100 682.45 USD | $102,000 688.53 USD | $327.44B 2.21B USD | 28.16 | $3.61K 24.37 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $117,000 789.78 USD |
+0.17
|
$296.74B 2B USD | $3.12K 21.05 USD | $116,400 785.73 USD | $117,200 791.13 USD | $296.74B 2B USD | 16.75 | $6.98K 47.15 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,100 783.71 USD |
-0.51
|
$292.27B 1.97B USD | $3.05K 20.58 USD | $114,900 775.61 USD | $116,300 785.06 USD | $292.27B 1.97B USD | 25.70 | $4.52K 30.49 USD | |
| Activia Properties Inc. 3279.T | $351,500 2372.72 USD |
+0.29
|
$278.43B 1.88B USD | $1.09K 7.38 USD | $349,000 2355.85 USD | $353,000 2382.85 USD | $278.43B 1.88B USD | 19.74 | $17.81K 120.19 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,100 898.46 USD |
+0.23
|
$255.06B 1.72B USD | $1.75K 11.84 USD | $132,000 891.04 USD | $133,200 899.14 USD | $255.06B 1.72B USD | 20.49 | $6.49K 43.84 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,600 550.82 USD |
+0.25
|
$220.73B 1.49B USD | $2.58K 17.43 USD | $81,000 546.77 USD | $81,700 551.5 USD | $220.73B 1.49B USD | 17.07 | $4.78K 32.25 USD | |
| NTT UD REIT Investment Corporation 8956.T | $132,600 895.09 USD |
+0.45
|
$196.52B 1.33B USD | $1.07K 7.21 USD | $131,700 889.01 USD | $132,700 895.76 USD | $196.52B 1.33B USD | 22.88 | $5.79K 39.12 USD | |
| Tokyu REIT, Inc. 8957.T | $184,000 1242.05 USD |
+1.04
|
$179.88B 1.21B USD | $1.58K 10.66 USD | $182,100 1229.23 USD | $184,700 1246.78 USD | $179.88B 1.21B USD | 19.02 | $9.67K 65.27 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $132,700 895.76 USD |
+0.08
|
$158.57B 1.07B USD | $1.45K 9.79 USD | $132,000 891.04 USD | $132,900 897.11 USD | $158.57B 1.07B USD | 19.35 | $6.86K 46.28 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,500 583.9 USD |
-0.12
|
$152.96B 1.03B USD | $2.76K 18.64 USD | $86,000 580.52 USD | $86,700 585.25 USD | $152.96B 1.03B USD | 16.11 | $5.37K 36.24 USD | |
| Star Asia Investment Corporation 3468.T | $54,900 370.59 USD |
0
|
$147.52B 995.78M USD | $3.41K 22.98 USD | $54,500 367.89 USD | $55,100 371.94 USD | $147.52B 995.78M USD | 16.83 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $163,000 1100.3 USD |
+0.31
|
$142.14B 959.46M USD | $1.63K 11.03 USD | $161,700 1091.52 USD | $163,200 1101.65 USD | $142.14B 959.46M USD | 18.92 | $8.61K 58.14 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,700 990.27 USD |
0
|
$101.99B 688.43M USD | $623 4.21 USD | $145,500 982.17 USD | $146,900 991.62 USD | $101.99B 688.43M USD | 23.80 | $6.16K 41.59 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,800 997.69 USD |
+0.34
|
$92.25B 622.7M USD | $959 6.47 USD | $146,900 991.62 USD | $148,600 1003.09 USD | $92.25B 622.7M USD | 21.67 | $6.82K 46.04 USD | |
| MIRAI Corporation 3476.T | $42,050 283.85 USD |
+0.12
|
$80.21B 541.43M USD | $2.62K 17.7 USD | $41,750 281.82 USD | $42,100 284.19 USD | $80.21B 541.43M USD | 17.17 | $2.45K 16.53 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,900 586.6 USD |
0
|
$79.15B 534.29M USD | $1.53K 10.29 USD | $86,600 584.57 USD | $87,200 588.62 USD | $79.15B 534.29M USD | 15.40 | $5.64K 38.07 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,700 862.01 USD |
+0.71
|
$48.07B 324.51M USD | $346 2.34 USD | $126,500 853.91 USD | $127,900 863.36 USD | $48.07B 324.51M USD | 17.01 | $7.51K 50.67 USD | |
| Tokaido REIT, Inc. 2989.T | $105,800 714.18 USD |
+0.28
|
$33.53B 226.31M USD | $289 1.95 USD | $105,100 709.45 USD | $106,000 715.53 USD | $33.53B 226.31M USD | 15.99 | $6.61K 44.65 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $104,300 704.05 USD |
+0.19
|
$29.36B 198.19M USD | $389 2.63 USD | $103,700 700 USD | $104,500 705.4 USD | $29.36B 198.19M USD | 14.95 | $6.97K 47.08 USD | |
| XYMAX REIT Investment Corporation 3488.T | $111,000 749.28 USD |
+0.09
|
$27.71B 187.06M USD | $341 2.3 USD | $110,300 744.56 USD | $111,300 751.31 USD | $27.71B 187.06M USD | 16.73 | $6.63K 44.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}