국가: 일본 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KDX Realty Investment Corporation 8972.T | $149,200 1007.14 USD |
-1
|
$614.75B 4.15B USD | $7.95K 53.66 USD | $149,200 1007.14 USD | $151,000 1019.29 USD | $614.75B 4.15B USD | 12.54 | $11.89K 80.27 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,000 1606.57 USD |
-1.65
|
$558.59B 3.77B USD | $7.3K 49.26 USD | $237,900 1605.89 USD | $241,800 1632.22 USD | $558.59B 3.77B USD | 24.09 | $9.88K 66.67 USD | |
| United Urban Investment Corporation 8960.T | $149,100 1006.47 USD |
-0.67
|
$459.7B 3.1B USD | $4.59K 31 USD | $149,100 1006.47 USD | $150,300 1014.57 USD | $459.7B 3.1B USD | 19.49 | $7.65K 51.63 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $350,000 2362.6 USD |
-0.99
|
$349.01B 2.36B USD | $1.23K 8.29 USD | $347,500 2345.72 USD | $354,000 2389.6 USD | $349.01B 2.36B USD | 21.38 | $16.37K 110.48 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,100 533.95 USD |
-1.13
|
$346.58B 2.34B USD | $9.27K 62.54 USD | $79,100 533.95 USD | $80,100 540.7 USD | $346.58B 2.34B USD | 20.64 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,000 675.03 USD |
-0.2
|
$321.97B 2.17B USD | $4.97K 33.54 USD | $99,900 674.35 USD | $100,500 678.4 USD | $321.97B 2.17B USD | 27.72 | $3.61K 24.35 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $114,500 772.91 USD |
-0.87
|
$290.4B 1.96B USD | $4.47K 30.17 USD | $114,500 772.91 USD | $115,600 780.33 USD | $290.4B 1.96B USD | 16.38 | $6.99K 47.17 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,000 776.28 USD |
-1.37
|
$289.5B 1.95B USD | $3.86K 26.04 USD | $114,700 774.26 USD | $116,800 788.43 USD | $289.5B 1.95B USD | 25.48 | $4.51K 30.46 USD | |
| Activia Properties Inc. 3279.T | $340,500 2298.47 USD |
-0.44
|
$269.71B 1.82B USD | $1.2K 8.07 USD | $339,500 2291.72 USD | $342,500 2311.97 USD | $269.71B 1.82B USD | 19.14 | $17.78K 120.05 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,000 884.29 USD |
-0.76
|
$251.04B 1.69B USD | $2.84K 19.17 USD | $130,400 880.24 USD | $132,500 894.41 USD | $251.04B 1.69B USD | 20.08 | $6.52K 44.02 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $79,800 538.67 USD |
-1.12
|
$218.29B 1.47B USD | $3.94K 26.59 USD | $79,400 535.97 USD | $80,600 544.07 USD | $218.29B 1.47B USD | 16.89 | $4.72K 31.89 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,500 901.16 USD |
-1.11
|
$200.08B 1.35B USD | $3.18K 21.45 USD | $133,400 900.49 USD | $135,100 911.96 USD | $200.08B 1.35B USD | 23.31 | $5.73K 38.66 USD | |
| Tokyu REIT, Inc. 8957.T | $177,800 1200.2 USD |
-1.82
|
$177.04B 1.2B USD | $2.21K 14.88 USD | $177,300 1196.82 USD | $181,000 1221.8 USD | $177.04B 1.2B USD | 18.72 | $9.49K 64.09 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,200 878.89 USD |
-0.76
|
$156.78B 1.06B USD | $1.61K 10.87 USD | $130,200 878.89 USD | $131,200 885.64 USD | $156.78B 1.06B USD | 19.12 | $6.81K 45.97 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,200 561.62 USD |
-0.36
|
$147.13B 993.16M USD | $2.98K 20.08 USD | $83,000 560.27 USD | $83,700 565 USD | $147.13B 993.16M USD | 15.49 | $5.37K 36.24 USD | |
| Star Asia Investment Corporation 3468.T | $53,500 361.14 USD |
-0.93
|
$143.75B 970.38M USD | $4.24K 28.59 USD | $53,300 359.79 USD | $54,000 364.52 USD | $143.75B 970.38M USD | 16.43 | $3.26K 21.98 USD | |
| Fukuoka REIT Corporation 8968.T | $153,500 1036.17 USD |
+0.07
|
$133.85B 903.54M USD | $2.26K 15.26 USD | $152,800 1031.44 USD | $153,800 1038.19 USD | $133.85B 903.54M USD | 17.79 | $8.63K 58.23 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $143,500 968.67 USD |
-1.17
|
$100.94B 681.39M USD | $1.29K 8.71 USD | $142,600 962.59 USD | $145,100 979.47 USD | $100.94B 681.39M USD | 23.58 | $6.08K 41.07 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,100 959.21 USD |
-0.98
|
$88.69B 598.68M USD | $1.3K 8.8 USD | $141,300 953.81 USD | $143,500 968.67 USD | $88.69B 598.68M USD | 20.84 | $6.82K 46.01 USD | |
| MIRAI Corporation 3476.T | $42,300 285.54 USD |
-0.47
|
$80.68B 544.64M USD | $8.61K 58.13 USD | $42,300 285.54 USD | $42,550 287.22 USD | $80.68B 544.64M USD | 17.27 | $2.45K 16.52 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $85,100 574.45 USD |
-0.47
|
$77.51B 523.22M USD | $2K 13.47 USD | $84,800 572.42 USD | $85,800 579.17 USD | $77.51B 523.22M USD | 15.08 | $5.64K 38.09 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,300 872.81 USD |
-0.46
|
$48.68B 328.57M USD | $777 5.24 USD | $129,200 872.14 USD | $130,400 880.24 USD | $48.68B 328.57M USD | 17.25 | $7.5K 50.59 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $102,000 688.53 USD |
-1.16
|
$28.71B 193.82M USD | $577 3.89 USD | $102,000 688.53 USD | $103,500 698.65 USD | $28.71B 193.82M USD | 14.62 | $6.98K 47.09 USD | |
| Tokaido REIT, Inc. 2989.T | $102,100 689.2 USD |
-0.49
|
$28.42B 191.87M USD | $692 4.67 USD | $102,100 689.2 USD | $103,000 695.28 USD | $28.42B 191.87M USD | 15.42 | $6.62K 44.67 USD | |
| XYMAX REIT Investment Corporation 3488.T | $108,800 734.43 USD |
-1.09
|
$27.16B 183.35M USD | $403 2.72 USD | $108,700 733.76 USD | $110,000 742.53 USD | $27.16B 183.35M USD | 16.40 | $6.63K 44.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}