부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
보건의료 (243)
- {{item.name}}
- 모든 업종
- 보건의료 (243)
의약품 제조업체 - 일반 (243)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,029.23 — |
+0.77
|
$922.66B — | $2.52M — | $1,007.78 — | $1,033.51 — | $922.66B — | 50.30 | $20.46 — | ||
| AbbVie ABBV | $233.80 — |
+0.65
|
$413.21B — | $2.69M — | $230.32 — | $234.59 — | $413.21B — | 177.12 | $1.32 — | ||
| Roche Holding AG RHHVF | $362.50 — |
-0.96
|
$289.63B — | $200.00 — | $362.50 — | $362.50 — | $289.63B — | 24.64 | $14.71 — | ||
| AstraZeneca AZN | $89.08 — |
+0.53
|
$276.89B — | $2.27M — | $88.29 — | $89.32 — | $276.89B — | 29.57 | $3.01 — | ||
| Roche Holding AG 0QOK.IL | CHF 284.70 323.93 USD |
-1.76
|
CHF 241.59B 274.87B USD | CHF 71.97K 81.88K USD | CHF 284.20 323.36 USD | CHF 289.80 329.73 USD | CHF 241.59B 274.87B USD | 21.90 | CHF 13.00 14.79 USD | ||
| AstraZeneca PLC ZEG.DE | €153.30 167.58 USD |
+0.36
|
€237.66B 259.79B USD | €9.87K 10.79K USD | €151.65 165.77 USD | €153.75 168.07 USD | €237.66B 259.79B USD | 29.48 | €5.20 5.68 USD | ||
| Novartis AG NVSEF | $133.47 — |
+5.01
|
$256.10B — | $562.00 — | $127.20 — | $136.14 — | $256.10B — | 18.25 | $7.31 — | ||
| AstraZeneca PLC AZN.ST | SEK 1,681.00 164.09 USD |
+0.69
|
SEK 2.61T 254.38B USD | SEK 297.01K 28.99K USD | SEK 1,663.50 162.38 USD | SEK 1,687.00 164.67 USD | SEK 2.61T 254.38B USD | 29.52 | SEK 56.93 5.56 USD | ||
| Roche Holding AG RO.SW | CHF 300.20 341.56 USD |
-0.66
|
CHF 206.17B 234.58B USD | CHF 21.63K 24.61K USD | CHF 297.20 338.15 USD | CHF 301.20 342.7 USD | CHF 206.17B 234.58B USD | 25.59 | CHF 11.73 13.35 USD | ||
| Roche Holding AG ROG.SW | CHF 286.10 325.52 USD |
-1.31
|
CHF 204.82B 233.04B USD | CHF 837.08K 952.41K USD | CHF 284.20 323.36 USD | CHF 289.10 328.93 USD | CHF 204.82B 233.04B USD | 24.36 | CHF 11.74 13.36 USD | ||
| Merck & MRK | $93.56 — |
+0.68
|
$232.22B — | $12.86M — | $91.49 — | $95.08 — | $232.22B — | 12.37 | $7.56 — | ||
| Novartis AG NOVN.SW | CHF 104.42 118.81 USD |
-1.25
|
CHF 200.36B 227.97B USD | CHF 3.30M 3.75M USD | CHF 104.18 118.53 USD | CHF 105.40 119.92 USD | CHF 200.36B 227.97B USD | 17.84 | CHF 5.85 6.66 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $337.03 — |
+0.31
|
$181.48B — | $1.80M — | $330.35 — | $339.80 — | $181.48B — | 26.04 | $12.94 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $122.90 — |
-3.3
|
$153.13B — | $3.10K — | $122.27 — | $128.74 — | $153.13B — | 28.25 | $4.35 — | ||
| Pfizer Inc. PFE.NE | CA$11.37 8.44 USD |
-2.74
|
CA$200.53B 148.81B USD | CA$93.83K 69.63K USD | CA$11.35 8.42 USD | CA$11.68 8.67 USD | CA$200.53B 148.81B USD | 13.86 | CA$0.82 0.61 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €21.73 23.75 USD |
-3.25
|
€123.52B 135.03B USD | €70.67K 77.26K USD | €21.51 23.51 USD | €22.17 24.23 USD | €123.52B 135.03B USD | 14.67 | €1.48 1.62 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €89.85 98.21 USD |
-0.67
|
€118.51B 129.54B USD | €1.59M 1.73M USD | €89.27 97.58 USD | €90.27 98.68 USD | €118.51B 129.54B USD | 13.11 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $104.97 — |
+2.41
|
$127.85B — | $200.00 — | $97.00 — | $98.95 — | $127.85B — | 17.26 | $6.08 — | ||
| Sanofi SNW.DE | €89.65 98 USD |
-0.81
|
€109.19B 119.36B USD | €7.12K 7.78K USD | €89.33 97.65 USD | €90.38 98.8 USD | €109.19B 119.36B USD | 17.10 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $47.05 — |
-5.62
|
$101.15B — | $10.34K — | $45.58 — | $49.84 — | $101.15B — | 12.68 | $3.71 — | ||
| GSK plc GSK | $47.26 — |
-0.98
|
$94.94B — | $3.11M — | $47.21 — | $47.57 — | $94.94B — | 13.54 | $3.49 — | ||
| Bristol-Myers Squibb Company BMY | $46.61 — |
-4.15
|
$94.89B — | $13.25M — | $46.12 — | $48.37 — | $94.89B — | 15.69 | $2.97 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.72 — |
+2.93
|
$88.73B — | $640.00 — | $26.36 — | $26.72 — | $88.73B — | 34.25 | $0.78 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,505 23.66 USD |
+2.34
|
¥6T 43.8B USD | ¥7M 44.73K USD | ¥3,425 23.12 USD | ¥3,527 23.81 USD | ¥6T 43.8B USD | 23.41 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.56 — |
+3.77
|
$42.54B — | $20.49K — | $22.40 — | $22.64 — | $42.54B — | 23.25 | $0.97 — | ||
| Daiichi Sankyo Company DSKYF | $21.85 — |
-3.23
|
$40.97B — | $500.00 — | $22.00 — | $22.00 — | $40.97B — | 22.52 | $0.97 — | ||
| Bayer Aktiengesellschaft BAYRY | $8.22 — |
-4.53
|
$32.30B — | $48.91K — | $8.14 — | $8.22 — | $32.30B — | 0 | -$0.06 — | ||
| Bayer Aktiengesellschaft BAYN.F | €28.47 31.12 USD |
-4.21
|
€27.97B 30.57B USD | €9.19K 10.05K USD | €28.22 30.84 USD | €29.75 32.52 USD | €27.97B 30.57B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €28.41 31.05 USD |
-5.11
|
€27.91B 30.5B USD | €4.02M 4.4M USD | €28.11 30.72 USD | €29.85 32.63 USD | €27.91B 30.5B USD | 0 | -€0.20 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,366 56.47 USD |
+2.05
|
¥4T 29.83B USD | ¥1M 7.61K USD | ¥8,150 55.01 USD | ¥8,403 56.72 USD | ¥4T 29.83B USD | 10.98 | ¥762 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $26.29 — |
-3.31
|
$27.98B — | $8.67K — | $26.27 — | $26.40 — | $27.98B — | 10.68 | $2.46 — | ||
| Biogen BIIB | $167.20 — |
+1.5
|
$24.53B — | $1.28M — | $163.07 — | $169.00 — | $24.53B — | 15.24 | $10.97 — | ||
| Astellas Pharma Inc. 4503.T | ¥1,893 12.78 USD |
+0.99
|
¥3T 22.89B USD | ¥9M 61.02K USD | ¥1,862 12.57 USD | ¥1,896 12.8 USD | ¥3T 22.89B USD | 27.22 | ¥70 0.47 USD | ||
| Astellas Pharma Inc. ALPMY | $12.26 — |
+2.42
|
$22.23B — | $1.28K — | $12.22 — | $12.26 — | $22.23B — | 27.24 | $0.45 — | ||
| CSPC Pharmaceutical CSPCY | $4.24 — |
+7.75
|
$12.11B — | $4.00K — | $4.05 — | $4.05 — | $12.11B — | 22.31 | $0.19 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €52.73 57.64 USD |
+0.72
|
€10.96B 11.98B USD | €29.87K 32.65K USD | €51.80 56.62 USD | €52.95 57.88 USD | €10.96B 11.98B USD | 28.34 | €1.86 2.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €52.80 57.72 USD |
+1.34
|
€10.79B 11.8B USD | €279.39K 305.41K USD | €51.90 56.73 USD | €52.95 57.88 USD | €10.79B 11.8B USD | 27.35 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.67B — | $1.76K — | $1.10 — | $1.10 — | $11.67B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.40 3.72 USD |
+4.29
|
€10.14B 11.08B USD | €200.00K 218.63K USD | €3.40 3.72 USD | €3.40 3.72 USD | €10.14B 11.08B USD | 21.25 | €0.16 0.17 USD | ||
| Orion Oyj ORNAV.HE | €59.80 65.37 USD |
+0.5
|
€8.57B 9.36B USD | €5.50K 6.01K USD | €59.00 64.49 USD | €59.80 65.37 USD | €8.57B 9.36B USD | 26.81 | €2.23 2.44 USD | ||
| Orion Oyj ORNBV.HE | €60.00 65.59 USD |
+0.25
|
€8.55B 9.34B USD | €144.20K 157.63K USD | €59.05 64.55 USD | €60.00 65.59 USD | €8.55B 9.34B USD | 26.90 | €2.23 2.44 USD | ||
| Orion Oyj 0M2O.IL | €59.63 65.18 USD |
+0.55
|
€8.41B 9.19B USD | €14.69K 16.06K USD | €59.10 64.6 USD | €60.15 65.75 USD | €8.41B 9.19B USD | 27.35 | €2.18 2.38 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,492 16.82 USD |
-0.24
|
¥1T 8.81B USD | ¥1M 6.96K USD | ¥2,466 16.65 USD | ¥2,515 16.98 USD | ¥1T 8.81B USD | 33.93 | ¥73 0.5 USD | ||
| Grifols, S.A. 0RDU.IL | €10.71 11.71 USD |
-1.65
|
€7.61B 8.32B USD | €2.74K 2.99K USD | €10.55 11.53 USD | €10.93 11.95 USD | €7.61B 8.32B USD | 66.93 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.59 8.3 USD |
-0.49
|
€7.47B 8.17B USD | €10.00K 10.93K USD | €7.50 8.2 USD | €7.50 8.2 USD | €7.47B 8.17B USD | 47.43 | €0.16 0.17 USD | ||
| Grifols, S.A. GRFS | $8.66 — |
-0.4
|
$7.61B — | $248.11K — | $8.64 — | $8.80 — | $7.61B — | 13.75 | $0.63 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,040 13.77 USD |
+1.77
|
¥958B 6.47B USD | ¥2M 14.71K USD | ¥1,996 13.47 USD | ¥2,040 13.77 USD | ¥958B 6.47B USD | 18.20 | ¥112 0.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.35 — |
+2.35
|
$6.23B — | $5.77K — | $4.35 — | $4.40 — | $6.23B — | 18.12 | $0.24 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,592 10.75 USD |
+3.04
|
¥517B 3.49B USD | ¥1M 8.3K USD | ¥1,551 10.47 USD | ¥1,596 10.77 USD | ¥517B 3.49B USD | 17.20 | ¥93 0.62 USD | ||
| Santen Pharmaceutical SNPHY | $10.08 — |
+3.6
|
$3.27B — | $1.90K — | $9.68 — | $9.68 — | $3.27B — | 16.80 | $0.60 — | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.00 11.24 USD |
-1.12
|
SGD 3.32B 2.49B USD | SGD 152.60K 114.37K USD | SGD 14.94 11.2 USD | SGD 15.09 11.31 USD | SGD 3.32B 2.49B USD | 13.27 | SGD 1.13 0.85 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥33.65 4.68 USD |
+3.03
|
CN¥17.62B 2.45B USD | CN¥9.63M 1.34M USD | CN¥32.50 4.52 USD | CN¥33.85 4.71 USD | CN¥17.62B 2.45B USD | 45.47 | CN¥0.74 0.1 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 91.20 2.86 USD |
+7.29
|
TRY 62.50B 1.96B USD | TRY 9.77M 306.86K USD | TRY 85.35 2.68 USD | TRY 91.20 2.86 USD | TRY 62.50B 1.96B USD | 26.43 | TRY 3.45 0.11 USD | ||
| Organon & OGN | $7.50 — |
-1.64
|
$1.95B — | $3.49M — | $7.45 — | $7.88 — | $1.95B — | 3.92 | $1.91 — | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.97 2.78 USD |
-0.2
|
CN¥9.78B 1.36B USD | CN¥7.42M 1.03M USD | CN¥19.92 2.77 USD | CN¥20.33 2.83 USD | CN¥9.78B 1.36B USD | 117.47 | CN¥0.17 0.02 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 65.10 74.07 USD |
-0.31
|
CHF 1.07B 1.22B USD | CHF 13.81K 15.72K USD | CHF 64.00 72.82 USD | CHF 65.70 74.75 USD | CHF 1.07B 1.22B USD | 19.66 | CHF 3.31 3.77 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹192.44 2.33 USD |
+2.17
|
₹87.21B 1.06B USD | ₹1.95M 23.63K USD | ₹190.08 2.3 USD | ₹196.15 2.37 USD | ₹87.21B 1.06B USD | 24.92 | ₹7.72 0.09 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.19 1.69 USD |
+1.58
|
CN¥6.36B 884.58M USD | CN¥10.72M 1.49M USD | CN¥11.93 1.66 USD | CN¥12.51 1.74 USD | CN¥6.36B 884.58M USD | 13.54 | CN¥0.90 0.13 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.99 7.51 USD |
-1.35
|
CN¥5.90B 819.97M USD | CN¥4.06M 563.88K USD | CN¥54.00 7.51 USD | CN¥55.58 7.73 USD | CN¥5.90B 819.97M USD | 0 | -CN¥1.74 -0.2 USD | ||
| TONG REN TANG 1666.HK | HK$4.87 0.62 USD |
-1.22
|
HK$6.24B 797.53M USD | HK$978.00K 125.05K USD | HK$4.86 0.62 USD | HK$4.95 0.63 USD | HK$6.24B 797.53M USD | 13.16 | HK$0.37 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
+1.75
|
$500.99M — | $458.80K — | $0.51 — | $0.53 — | $500.99M — | 26.10 | $0.02 — | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥8.00 1.11 USD |
+2.83
|
CN¥2.77B 385.71M USD | CN¥12.12M 1.68M USD | CN¥7.70 1.07 USD | CN¥8.03 1.12 USD | CN¥2.77B 385.71M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Amarin AMRN | $16.47 — |
+1.23
|
$342.46M — | $68.95K — | $16.10 — | $16.65 — | $342.46M — | 0 | -$4.20 — | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹285.30 3.45 USD |
-1.76
|
₹26.73B 323.37M USD | ₹115.59K 1.4K USD | ₹282.70 3.42 USD | ₹289.70 3.5 USD | ₹26.73B 323.37M USD | 33.52 | ₹8.51 0.1 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.95 2.63 USD |
+0.58
|
CN¥2.31B 320.87M USD | CN¥4.39M 610.37K USD | CN¥18.65 2.59 USD | CN¥19.29 2.68 USD | CN¥2.31B 320.87M USD | 70.18 | CN¥0.27 0.04 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.62 1.95 USD |
+0.21
|
R$1.46B 294.96M USD | R$123.90K 25.11K USD | R$9.55 1.94 USD | R$9.76 1.98 USD | R$1.46B 294.96M USD | 12.33 | R$0.78 0.16 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,855.00 1116.45 USD |
+0.56
|
MX$16.88T 999.24B USD | MX$60.00 3.55 USD | MX$18,792.00 1112.72 USD | MX$18,855.00 1116.45 USD | MX$16.88T 999.24B USD | 50.53 | MX$373.13 22.09 USD | ||
| Eli Lilly and Company LILY34.SA | R$181.70 36.83 USD |
+0.22
|
R$4.88T 988.84B USD | R$18.18K 3.68K USD | R$177.09 35.89 USD | R$181.71 36.83 USD | R$4.88T 988.84B USD | 50.33 | R$3.61 0.73 USD | ||
| Eli Lilly and Company LLY.F | €886.90 969.5 USD |
+1.57
|
€793.79B 867.72B USD | €362.00 395.71 USD | €864.30 944.8 USD | €887.70 970.38 USD | €793.79B 867.72B USD | 50.27 | €17.64 19.28 USD | ||
| Eli Lilly and Company LLY.DE | €884.60 966.99 USD |
+0.27
|
€791.73B 865.47B USD | €4.61K 5.03K USD | €861.90 942.17 USD | €886.00 968.52 USD | €791.73B 865.47B USD | 50.14 | €17.64 19.28 USD | ||
| Eli Lilly and Company LLYC.VI | €884.10 966.44 USD |
+2.28
|
€791.29B 864.98B USD | €95.00 103.85 USD | €865.60 946.22 USD | €884.10 966.44 USD | €791.29B 864.98B USD | 50.31 | €17.57 19.21 USD | ||
| Eli Lilly and Company LLY.SW | CHF 805.00 915.92 USD |
+1.9
|
CHF 721.65B 821.08B USD | CHF 101.00 114.92 USD | CHF 805.00 915.92 USD | CHF 805.00 915.92 USD | CHF 721.65B 821.08B USD | 49.26 | CHF 16.34 18.59 USD | ||
| Johnson & Johnson JNJ.BA | ARS 19,490.00 23.04 USD |
+0.78
|
ARS 667.73T 789.27B USD | ARS 15.04K 17.78 USD | ARS 19,140.00 22.62 USD | ARS 19,500.00 23.05 USD | ARS 667.73T 789.27B USD | 6.68 | ARS 2.92K 3.45 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,560.00 40.85 USD |
-0.58
|
ARS 574.93T 679.59B USD | ARS 905.00 1.07 USD | ARS 34,220.00 40.45 USD | ARS 34,900.00 41.25 USD | ARS 574.93T 679.59B USD | 18.58 | ARS 1.86K 2.2 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,569.00 211.33 USD |
0
|
MX$8.60T 509.15B USD | MX$3.00 0.18 USD | MX$3,569.00 211.33 USD | MX$3,569.00 211.33 USD | MX$8.60T 509.15B USD | 18.83 | MX$189.51 11.22 USD | ||
| Johnson & Johnson JNJB34.SA | R$69.13 14.01 USD |
+0.41
|
R$2.50T 506.37B USD | R$2.63K 533.46 USD | R$68.46 13.88 USD | R$69.40 14.07 USD | R$2.50T 506.37B USD | 18.88 | R$3.66 0.74 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$468.34B — | $0.00 — | $191.05 — | $191.05 — | $468.34B — | 18.45 | $10.35 — | ||
| AstraZeneca PLC AZN.BA | ARS 66,250.00 78.31 USD |
+0.38
|
ARS 390.05T 461.05B USD | ARS 173.00 0.2 USD | ARS 65,100.00 76.95 USD | ARS 66,300.00 78.37 USD | ARS 390.05T 461.05B USD | 7.81 | ARS 8.48K 10.02 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,270.00 252.84 USD |
-0.54
|
MX$7.55T 446.86B USD | MX$15.00 0.89 USD | MX$4,270.00 252.84 USD | MX$4,270.00 252.84 USD | MX$7.55T 446.86B USD | 177.62 | MX$24.04 1.42 USD | ||
| Johnson & Johnson JNJ.DE | €168.20 183.87 USD |
+0.43
|
€405.24B 442.99B USD | €4.58K 5.01K USD | €166.52 182.03 USD | €168.32 184 USD | €405.24B 442.99B USD | 18.83 | €8.93 9.76 USD | ||
| Johnson & Johnson JNJ.F | €168.12 183.78 USD |
+0.33
|
€405.05B 442.78B USD | €314.00 343.24 USD | €166.70 182.23 USD | €168.12 183.78 USD | €405.05B 442.78B USD | 18.82 | €8.93 9.76 USD | ||
| Johnson & Johnson JNJ.VI | €168.10 183.76 USD |
+0.42
|
€405.00B 442.72B USD | €130.00 142.11 USD | €167.68 183.3 USD | €168.12 183.78 USD | €405.00B 442.72B USD | 18.80 | €8.94 9.77 USD | ||
| AbbVie Inc. ABBV34.SA | R$77.20 15.65 USD |
+0.27
|
R$2.18T 442.47B USD | R$45.00 9.12 USD | R$76.73 15.55 USD | R$77.83 15.77 USD | R$2.18T 442.47B USD | 175.45 | R$0.44 0.09 USD | ||
| Novartis AG NVS.BA | ARS 49,080.00 58.01 USD |
+0.25
|
ARS 359.02T 424.38B USD | ARS 71.00 0.08 USD | ARS 48,680.00 57.54 USD | ARS 49,080.00 58.01 USD | ARS 359.02T 424.38B USD | 2.38 | ARS 20.59K 24.34 USD | ||
| AbbVie Inc. 0QCV.IL | $230.50 — |
-3.05
|
$414.66B — | $2.88K — | $230.32 — | $234.42 — | $414.66B — | 47.42 | $4.86 — | ||
| Merck & Co., Inc. MRK.BA | ARS 28,120.00 33.24 USD |
+1.66
|
ARS 330.28T 390.41B USD | ARS 5.74K 6.79 USD | ARS 26,960.00 31.87 USD | ARS 28,300.00 33.45 USD | ARS 330.28T 390.41B USD | 0.26 | ARS 106.48K 125.87 USD | ||
| AbbVie Inc. 4AB.F | €201.50 220.27 USD |
0
|
€356.13B 389.3B USD | €80.00 87.45 USD | €198.60 217.1 USD | €201.50 220.27 USD | €356.13B 389.3B USD | 175.21 | €1.15 1.26 USD | ||
| AbbVie Inc. ABBV.VI | €199.00 217.53 USD |
-2.93
|
€351.71B 384.47B USD | €0.00 0 USD | €199.00 217.53 USD | €200.50 219.17 USD | €351.71B 384.47B USD | 173.04 | €1.15 1.26 USD | ||
| Roche Holding AG ROGN.MX | MX$6,700.00 396.72 USD |
0
|
MX$5.32T 315.07B USD | MX$0.00 0 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$5.32T 315.07B USD | 24.87 | MX$269.34 15.95 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,760.00 19.81 USD |
+1.02
|
ARS 257.45T 304.32B USD | ARS 12.16K 14.37 USD | ARS 16,360.00 19.34 USD | ARS 16,830.00 19.89 USD | ARS 257.45T 304.32B USD | 0.18 | ARS 91.06K 107.64 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,628.00 96.4 USD |
+1.75
|
MX$5.14T 304.26B USD | MX$165.00 9.77 USD | MX$1,628.00 96.4 USD | MX$1,628.00 96.4 USD | MX$5.14T 304.26B USD | 29.49 | MX$55.20 3.27 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$78.33 15.88 USD |
+0.04
|
R$1.46T 295.35B USD | R$50.00 10.13 USD | R$78.33 15.88 USD | R$78.33 15.88 USD | R$1.46T 295.35B USD | 29.44 | R$2.66 0.54 USD | ||
| Roche Holding AG RHHBF | $386.00 — |
+5.11
|
$287.97B — | $14.00 — | $386.00 — | $386.00 — | $287.97B — | 26.25 | $14.70 — | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| AstraZeneca PLC AZNCF | $177.50 — |
+1.05
|
$275.61B — | $1.45K — | $177.10 — | $177.50 — | $275.61B — | 29.48 | $6.02 — | ||
| Novartis AG NVSN.MX | MX$2,419.00 143.23 USD |
0
|
MX$4.64T 274.84B USD | MX$29.00 1.72 USD | MX$2,419.00 143.23 USD | MX$2,419.00 143.23 USD | MX$4.64T 274.84B USD | 18.05 | MX$134.01 7.94 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}