부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
보건의료 (279)
- {{item.name}}
- 모든 업종
- 보건의료 (279)
의약품 제조업체 - 일반 (279)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $870.09 — |
+1.2
|
$781.33B — | $1.24M — | $851.07 — | $872 — | $781.33B — | 74.42 | $11.69 — | |
| Johnson & Johnson JNJ | $153.45 — |
-0.96
|
$369.21B — | $3.95M — | $152.46 — | $154.9 — | $369.21B — | 17.06 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $134.84 147.4 USD |
-1.09
|
$325.55B 355.87B USD | $8.89K 9.72K USD | $134.28 146.79 USD | $137.12 149.89 USD | $325.55B 355.87B USD | 17.00 | $7.93 8.67 USD | |
| AbbVie ABBV | $187.16 — |
+3.76
|
$331.08B — | $7.22M — | $179.99 — | $188.25 — | $331.08B — | 77.98 | $2.4 — | |
| AbbVie Inc. 0QCV.IL | $183.5 — |
+2.57
|
$330.11B — | $7.08K — | $179.99 — | $189.55 — | $330.11B — | 37.75 | $4.86 — | |
| Roche Holding AG RHHVF | $318.68 — |
+0.58
|
$253.62B — | $16 — | $314.25 — | $316.83 — | $253.62B — | 25.51 | $12.49 — | |
| Roche Holding AG RHHBY | $39.7 — |
-0.1
|
$253.29B — | $269.59K — | $39.31 — | $39.72 — | $253.29B — | 25.44 | $1.56 — | |
| Roche Holding AG 0QOK.IL | $261.1 297.08 USD |
-0.15
|
$221.56B 252.09B USD | $90.55K 103.03K USD | $258.8 294.46 USD | $262.8 299.01 USD | $221.56B 252.09B USD | 20.08 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.61 105.36 USD |
+1.4
|
$212.33B 241.59B USD | $166.15K 189.05K USD | $91.7 104.33 USD | $93.09 105.92 USD | $212.33B 241.59B USD | 28.84 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $261.9 297.99 USD |
-0.15
|
$210.18B 239.14B USD | $884.09K 1.01M USD | $258.8 294.46 USD | $263.9 300.26 USD | $210.18B 239.14B USD | 25.40 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $279.2 317.67 USD |
-0.21
|
$210.05B 238.99B USD | $13.07K 14.87K USD | $276.6 314.71 USD | $280.2 318.81 USD | $210.05B 238.99B USD | 27.10 | $10.3 11.72 USD | |
| Novartis AG NVS | $111.68 — |
+0.46
|
$220.58B — | $1.45M — | $110.98 — | $111.9 — | $220.58B — | 19.02 | $5.87 — | |
| Novartis AG NVSEF | $111.41 — |
0
|
$220.04B — | $200 — | $111.35 — | $111.35 — | $220.04B — | 18.97 | $5.87 — | |
| AstraZeneca AZN | $69.43 — |
-0.17
|
$215.26B — | $4.27M — | $68.81 — | $69.69 — | $215.26B — | 30.85 | $2.25 — | |
| Novartis AG NOVN.SW | $92.54 105.29 USD |
+0.59
|
$182.77B 207.96B USD | $3.15M 3.58M USD | $91.66 104.29 USD | $93.14 105.97 USD | $182.77B 207.96B USD | 19.08 | $4.85 5.52 USD | |
| Merck & MRK | $82.39 — |
+3.19
|
$207.33B — | $18.24M — | $78.06 — | $82.91 — | $207.33B — | 11.97 | $6.88 — | |
| Novartis AG NOVNEE.SW | $92.43 105.17 USD |
-0.04
|
$181.63B 206.66B USD | $400K 455.11K USD | $91.94 104.61 USD | $93.09 105.92 USD | $181.63B 206.66B USD | 19.05 | $4.85 5.52 USD | |
| AstraZeneca PLC ZEG.DE | $121.9 133.25 USD |
-0.33
|
$188.97B 206.57B USD | $15.74K 17.21K USD | $121.45 132.76 USD | $123.4 134.89 USD | $188.97B 206.57B USD | 30.70 | $3.97 4.34 USD | |
| AstraZeneca PLC AZN.ST | $1,345 131.29 USD |
+0.6
|
$2.08T 203.52B USD | $297.52K 29.04K USD | $1,333.5 130.17 USD | $1,360 132.75 USD | $2.08T 203.52B USD | 30.85 | $43.59 4.25 USD | |
| Merck & Co., Inc. 0QAH.IL | $79.2 — |
+1.28
|
$200.97B — | $7.65K — | $78.12 — | $82.45 — | $200.97B — | 64.91 | $1.22 — | |
| Merck & Co., Inc. 6MK.DE | $69.5 75.97 USD |
+0.87
|
$178.93B 195.59B USD | $2.42K 2.65K USD | $68.9 75.32 USD | $70.5 77.07 USD | $178.93B 195.59B USD | 11.43 | $6.08 6.65 USD | |
| Amgen Inc. 0R0T.IL | $279.5 — |
-0.53
|
$153.18B — | $790 — | $276.61 — | $280.93 — | $153.18B — | 18.83 | $14.84 — | |
| Amgen AMGN | $280.3 — |
+0.16
|
$150.7B — | $664.77K — | $276.45 — | $280.8 — | $150.7B — | 37.07 | $7.56 — | |
| Sanofi 0A2V.IL | $52.56 — |
-1.84
|
$139.47B — | $537 — | $52.38 — | $52.86 — | $139.47B — | 14.59 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.9 — |
+0.66
|
$138.79B — | $69.37K — | $22.5 — | $23.02 — | $138.79B — | 6.09 | $3.76 — | |
| Sanofi 0O59.IL | $92.53 101.15 USD |
-1.01
|
$122.05B 133.41B USD | $262.23K 286.65K USD | $92.21 100.8 USD | $94.11 102.87 USD | $122.05B 133.41B USD | 13.50 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.NE | $10.59 7.86 USD |
+0.86
|
$177.37B 131.62B USD | $94.53K 70.15K USD | $10.38 7.7 USD | $10.59 7.86 USD | $177.37B 131.62B USD | 16.04 | $0.66 0.49 USD | |
| Gilead Sciences GILD | $103.74 — |
-2.28
|
$129.32B — | $8.28M — | $93.37 — | $104.2 — | $129.32B — | 272.98 | $0.38 — | |
| Sanofi SNY | $52.61 — |
-1.74
|
$128.49B — | $3.78M — | $52.29 — | $52.88 — | $128.49B — | 18.59 | $2.83 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $102.55 — |
-3.89
|
$127.78B — | $11.83K — | $101.03 — | $104.02 — | $127.78B — | 23.57 | $4.35 — | |
| Pfizer Inc. PFE.F | $20.2 22.08 USD |
+1.14
|
$115.36B 126.11B USD | $7.99K 8.73K USD | $19.97 21.83 USD | $20.21 22.09 USD | $115.36B 126.11B USD | 16.28 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.DE | $20.1 21.97 USD |
+0.27
|
$114.38B 125.03B USD | $56.89K 62.19K USD | $19.83 21.67 USD | $20.18 22.05 USD | $114.38B 125.03B USD | 16.20 | $1.24 1.36 USD | |
| Sanofi SNW.DE | $92.7 101.33 USD |
-0.68
|
$113.2B 123.74B USD | $9.35K 10.22K USD | $92.1 100.68 USD | $94.06 102.82 USD | $113.2B 123.74B USD | 18.57 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $92.36 100.96 USD |
-1.06
|
$112.79B 123.29B USD | $2.81M 3.07M USD | $92.13 100.71 USD | $94.32 103.1 USD | $112.79B 123.29B USD | 18.50 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.4 — |
0
|
$101.9B — | $11.76K — | $47 — | $48.87 — | $101.9B — | 12.77 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.39 — |
-2.67
|
$96.43B — | $9.67M — | $46.96 — | $48.93 — | $96.43B — | 17.68 | $2.68 — | |
| Chugai Pharmaceutical CHGCF | $48.01 — |
0
|
$94.78B — | $1.2K — | $55.15 — | $60.37 — | $94.78B — | 27.43 | $1.75 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.79 — |
-2.22
|
$94.73B — | $8.99K — | $28.67 — | $28.85 — | $94.73B — | 33.08 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,274 55.85 USD |
+0.28
|
$13.62T 91.91B USD | $3.48M 23.52K USD | $8,181 55.22 USD | $8,540 57.65 USD | $13.62T 91.91B USD | 33.20 | $249.18 1.68 USD | |
| GSK plc GSK | $37.35 — |
-0.41
|
$75.62B — | $2.68M — | $37.04 — | $37.46 — | $75.62B — | 22.63 | $1.65 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.87 — |
+5.83
|
$46.49B — | $7K — | $24.45 — | $25 — | $46.49B — | 27.63 | $0.9 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,523 23.78 USD |
+6.24
|
$6.59T 44.45B USD | $11.78M 79.49K USD | $3,290 22.21 USD | $3,599 24.29 USD | $6.59T 44.45B USD | 27.31 | $128.99 0.87 USD | |
| Daiichi Sankyo Company DSKYF | $23.5 — |
+0.21
|
$43.93B — | $820 — | $23 — | $23.5 — | $43.93B — | 26.11 | $0.9 — | |
| Bayer Aktiengesellschaft BAYRY | $6.58 — |
+1.86
|
$25.86B — | $177.34K — | $6.4 — | $6.6 — | $25.86B — | 0 | -$0.74 — | |
| Bayer Aktiengesellschaft BAYZF | $25.49 — |
0
|
$25.04B — | $200 — | $22.23 — | $22.29 — | $25.04B — | 0 | -$2.95 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.5 — |
-0.21
|
$24.89B — | $2.58K — | $23.49 — | $23.5 — | $24.89B — | 10.58 | $2.22 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.08 25.22 USD |
+2.64
|
$22.71B 24.83B USD | $1.39M 1.52M USD | $22.42 24.5 USD | $23.13 25.28 USD | $22.71B 24.83B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.03 25.17 USD |
+2.79
|
$22.7B 24.82B USD | $3.24K 3.54K USD | $22.48 24.57 USD | $23.1 25.25 USD | $22.7B 24.82B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.99 25.13 USD |
+2.27
|
$22.59B 24.69B USD | $3.78M 4.13M USD | $22.42 24.5 USD | $23.14 25.3 USD | $22.59B 24.69B USD | 0 | -$2.6 -2.8 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,752 45.58 USD |
+0.67
|
$3.58T 24.14B USD | $1.41M 9.53K USD | $6,663 44.98 USD | $6,880 46.44 USD | $3.58T 24.14B USD | 10.65 | $633.81 4.28 USD | |
| Astellas Pharma Inc. ALPMY | $9.98 — |
+4.24
|
$17.87B — | $16.21K — | $9.97 — | $10.1 — | $17.87B — | 0 | -$0.22 — | |
| Biogen BIIB | $118.67 — |
-0.7
|
$17.37B — | $604.44K — | $117.14 — | $119.33 — | $17.37B — | 10.62 | $11.17 — | |
| PIENTZEHUANG 600436.SS | $206.1 28.66 USD |
+0.52
|
$124.34B 17.29B USD | $1.25M 173.95K USD | $204.62 28.45 USD | $206.22 28.67 USD | $124.34B 17.29B USD | 40.33 | $5.11 0.71 USD | |
| Astellas Pharma Inc. 4503.T | $1,381.5 9.33 USD |
+1.54
|
$2.47T 16.69B USD | $5.52M 37.23K USD | $1,366.5 9.22 USD | $1,388.5 9.37 USD | $2.47T 16.69B USD | 0 | -$32.1 -0.2 USD | |
| Cipla Limited CIPLA.NS | $1,525.9 18.46 USD |
-1.66
|
$1.23T 14.91B USD | $1.35M 16.37K USD | $1,513.5 18.31 USD | $1,566.7 18.95 USD | $1.23T 14.91B USD | 24.70 | $61.76 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.93 54.57 USD |
+0.99
|
$10.37B 11.34B USD | $9.32K 10.18K USD | $49.26 53.85 USD | $50.02 54.67 USD | $10.37B 11.34B USD | 26.84 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.46 54.07 USD |
+0.49
|
$10.19B 11.14B USD | $165.58K 181K USD | $49.22 53.8 USD | $50.05 54.71 USD | $10.19B 11.14B USD | 24.85 | $1.99 2.18 USD | |
| CSPC Pharmaceutical CSPCY | $3.16 — |
0
|
$9.04B — | $125 — | $3.12 — | $3.12 — | $9.04B — | 15.77 | $0.2 — | |
| Orion Oyj ORNAV.HE | $54.28 59.34 USD |
+1.74
|
$7.66B 8.37B USD | $4.86K 5.31K USD | $53.11 58.06 USD | $54.3 59.36 USD | $7.66B 8.37B USD | 21.88 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $54.3 59.36 USD |
+1.4
|
$7.63B 8.34B USD | $162.53K 177.67K USD | $53.15 58.1 USD | $54.5 59.58 USD | $7.63B 8.34B USD | 21.89 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $53.83 58.84 USD |
+0.37
|
$7.59B 8.3B USD | $13.39K 14.64K USD | $53.15 58.1 USD | $54.4 59.47 USD | $7.59B 8.3B USD | 24.69 | $2.18 2.38 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,199 14.84 USD |
0
|
$1.15T 7.77B USD | $911.2K 6.15K USD | $2,187.5 14.77 USD | $2,219 14.98 USD | $1.15T 7.77B USD | 19.45 | $113.03 0.76 USD | |
| Grifols, S.A. 0RDV.IL | $6.37 6.96 USD |
-0.51
|
$6.27B 6.85B USD | $4.8K 5.25K USD | $6.36 6.95 USD | $6.43 7.03 USD | $6.27B 6.85B USD | 39.79 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.47 9.26 USD |
+0.06
|
$6.02B 6.58B USD | $791.83K 865.57K USD | $8.44 9.23 USD | $8.55 9.35 USD | $6.02B 6.58B USD | 52.93 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $7.2 — |
+0.28
|
$5.93B — | $801.83K — | $7.18 — | $7.33 — | $5.93B — | 27.69 | $0.26 — | |
| Grifols, S.A. GIKLY | $4.77 — |
0
|
$5.91B — | $200 — | $4.23 — | $4.32 — | $5.91B — | 36.69 | $0.13 — | |
| Grifols, S.A. GRF.MC | $8.51 9.31 USD |
+0.78
|
$5.26B 5.75B USD | $969.46K 1.06M USD | $8.45 9.24 USD | $8.57 9.36 USD | $5.26B 5.75B USD | 37.01 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.73 — |
-4.36
|
$5.26B — | $2.35K — | $3.69 — | $3.73 — | $5.26B — | 10.08 | $0.37 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,620 10.94 USD |
-1.91
|
$760.93B 5.14B USD | $2.91M 19.67K USD | $1,618.5 10.93 USD | $1,658 11.19 USD | $760.93B 5.14B USD | 10.26 | $157.88 1.07 USD | |
| Santen Pharmaceutical SNPHY | $9.57 — |
0
|
$3.38B — | $200 — | $9.14 — | $9.14 — | $3.38B — | 17.39 | $0.55 — | |
| Organon & Co. 0A9W.IL | $12.12 — |
+1.76
|
$3.35B — | $1.6K — | $11.91 — | $12.18 — | $3.35B — | 4.10 | $2.95 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,406 9.49 USD |
-0.88
|
$479.96B 3.24B USD | $936K 6.32K USD | $1,399.5 9.45 USD | $1,423 9.61 USD | $479.96B 3.24B USD | 17.95 | $78.3 0.53 USD | |
| Organon & OGN | $12.15 — |
+0.25
|
$3.13B — | $1.41M — | $11.92 — | $12.26 — | $3.13B — | 3.64 | $3.33 — | |
| Virbac SA VIRP.PA | $301.15 329.2 USD |
-1.39
|
$2.52B 2.76B USD | $4.14K 4.53K USD | $298.45 326.25 USD | $306.4 334.94 USD | $2.52B 2.76B USD | 17.35 | $17.35 18.97 USD | |
| Haw Par Corporation Limited H02.SI | $12.87 9.65 USD |
0
|
$2.85B 2.14B USD | $136.7K 102.45K USD | $12.77 9.57 USD | $12.9 9.67 USD | $2.85B 2.14B USD | 12.49 | $1.03 0.77 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.43 1.59 USD |
+0.26
|
$13.9B 1.93B USD | $10.38M 1.44M USD | $11.18 1.55 USD | $11.5 1.6 USD | $13.9B 1.93B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.81 2.75 USD |
-0.2
|
$10.37B 1.44B USD | $3.44M 478.67K USD | $19.73 2.74 USD | $20.03 2.79 USD | $10.37B 1.44B USD | 33.01 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $18.9 2.63 USD |
+10.01
|
$9.25B 1.29B USD | $30.04M 4.18M USD | $18.25 2.54 USD | $18.9 2.63 USD | $9.25B 1.29B USD | 145.38 | $0.13 0.02 USD | |
| Marksans Pharma Limited MARKSANS.NS | $216.03 2.61 USD |
-5.4
|
$97.9B 1.18B USD | $1.93M 23.34K USD | $212.72 2.57 USD | $231 2.79 USD | $97.9B 1.18B USD | 26.57 | $8.13 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.2 1.42 USD |
+0.4
|
$30.97B 972.71M USD | $1.23M 38.5K USD | $44.88 1.41 USD | $45.28 1.42 USD | $30.97B 972.71M USD | 30.33 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.65 54.22 USD |
+0.74
|
$763.12M 868.27M USD | $14.05K 15.99K USD | $47.15 53.65 USD | $47.8 54.39 USD | $763.12M 868.27M USD | 6.26 | $7.61 8.66 USD | |
| TONG REN TANG 1666.HK | $4.78 0.61 USD |
-0.21
|
$6.12B 782.79M USD | $577K 73.78K USD | $4.75 0.61 USD | $4.83 0.62 USD | $6.12B 782.79M USD | 11.11 | $0.43 0.05 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.73 1.49 USD |
+2.98
|
$5.6B 778.63M USD | $8.78M 1.22M USD | $10.58 1.47 USD | $10.92 1.52 USD | $5.6B 778.63M USD | 11.41 | $0.94 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.18 1.14 USD |
-3.08
|
$4.66B 648.3M USD | $7.33M 1.02M USD | $8.17 1.14 USD | $8.5 1.18 USD | $4.66B 648.3M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $33 4.59 USD |
+1.63
|
$3.6B 501.19M USD | $2.86M 397.16K USD | $31.88 4.43 USD | $33.12 4.61 USD | $3.6B 501.19M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.2
|
$434.55M — | $70.4K — | $0.5 — | $0.51 — | $434.55M — | 50.39 | $0.01 — | |
| Mayne Pharma Group Limited MYX.AX | $7.03 4.65 USD |
+1.44
|
$571.16M 378.03M USD | $1.02M 678.24K USD | $6.97 4.61 USD | $7.04 4.66 USD | $571.16M 378.03M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.77 1.08 USD |
+0.39
|
$2.6B 360.98M USD | $3.82M 530.77K USD | $7.73 1.07 USD | $7.81 1.09 USD | $2.6B 360.98M USD | 48.56 | $0.16 0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.02 1.83 USD |
+0.44
|
$1.34B 272.02M USD | $47.7K 9.67K USD | $8.95 1.81 USD | $9.05 1.83 USD | $1.34B 272.02M USD | 12.88 | $0.7 0.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.28 0.73 USD |
-0.94
|
$1.85B 256.85M USD | $3.56M 495.54K USD | $5.23 0.73 USD | $5.37 0.75 USD | $1.85B 256.85M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $14.55 2.02 USD |
-0.48
|
$1.77B 246.37M USD | $4.93M 685.79K USD | $14.11 1.96 USD | $14.99 2.08 USD | $1.77B 246.37M USD | 111.92 | $0.13 0.02 USD | |
| Amarin AMRN | $10.66 — |
-4.65
|
$220.76M — | $30K — | $10.45 — | $11 — | $220.76M — | 0 | -$4 — | |
| Perseus Proteomics Inc. 4882.T | $388 2.62 USD |
-0.77
|
$5.72B 38.61M USD | $723.9K 4.89K USD | $386 2.61 USD | $400 2.7 USD | $5.72B 38.61M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.38 0.05 USD |
+4.11
|
$228M 29.15M USD | $5.21M 666.29K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $228M 29.15M USD | 19.00 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.27 0.03 USD |
+1.68
|
$221.65M 21.64M USD | $4.49M 438.64K USD | $0.27 0.03 USD | $0.28 0.03 USD | $221.65M 21.64M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $18,700 22.1 USD |
+1.91
|
$915.14T 1.08T USD | $1.77K 2.1 USD | $17,575 20.77 USD | $18,750 22.16 USD | $915.14T 1.08T USD | 0.34 | $54.48K 64.4 USD | |
| Eli Lilly and Company LLY.MX | $17,033.16 1008.57 USD |
+1.48
|
$15.38T 910.63B USD | $32 1.89 USD | $17,033.16 1008.57 USD | $17,033.16 1008.57 USD | $15.38T 910.63B USD | 74.07 | $229.95 13.62 USD | |
| Eli Lilly and Company LILY34.SA | $163.88 33.22 USD |
<0.01
|
$4.41T 894.82B USD | $1.61K 326.32 USD | $161.5 32.73 USD | $164.95 33.43 USD | $4.41T 894.82B USD | 73.48 | $2.23 0.45 USD | |
| Eli Lilly and Company LLY.SW | $720 819.21 USD |
+6.67
|
$683.51B 777.69B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $683.51B 777.69B USD | 74.61 | $9.65 10.98 USD | |
| Eli Lilly and Company LLY.DE | $762.2 833.19 USD |
+2.06
|
$695.69B 760.48B USD | $2.33K 2.55K USD | $752.6 822.69 USD | $766.8 838.22 USD | $695.69B 760.48B USD | 73.92 | $10.31 11.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}