부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
보건의료 (279)
- {{item.name}}
- 모든 업종
- 보건의료 (279)
의약품 제조업체 - 일반 (279)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $738.21 — |
-6.45
|
$662.9B — | $4.55M — | $734.7 — | $767.31 — | $662.9B — | 63.20 | $11.68 — | |
| Johnson & Johnson JNJ.DE | $141.82 155.03 USD |
-2
|
$346.1B 378.34B USD | $8.07K 8.83K USD | $141.82 155.03 USD | $145.28 158.81 USD | $346.1B 378.34B USD | 26.70 | $5.31 5.8 USD | |
| Johnson & Johnson JNJ | $153.24 — |
-4.12
|
$369.29B — | $11.77M — | $152.93 — | $159.8 — | $369.29B — | 26.46 | $5.79 — | |
| AbbVie Inc. 0QCV.IL | $194.5 — |
-4.45
|
$349.9B — | $5.64K — | $190.7 — | $205.06 — | $349.9B — | 40.02 | $4.86 — | |
| AbbVie ABBV | $186.96 — |
-7.28
|
$330.73B — | $11.14M — | $186.17 — | $199.83 — | $330.73B — | 77.90 | $2.4 — | |
| Roche Holding AG 0QOK.IL | $264 300.38 USD |
-5.09
|
$224.02B 254.89B USD | $233.02K 265.12K USD | $260.7 296.62 USD | $276.6 314.71 USD | $224.02B 254.89B USD | 20.30 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.82 105.61 USD |
-5.51
|
$212.82B 242.15B USD | $525.3K 597.68K USD | $91.51 104.12 USD | $96.35 109.63 USD | $212.82B 242.15B USD | 28.91 | $3.21 3.65 USD | |
| Roche Holding AG RHHBY | $37.65 — |
-5.92
|
$239.53B — | $980.31K — | $37.55 — | $39.04 — | $239.53B — | 25.78 | $1.46 — | |
| Roche Holding AG RO.SW | $277.8 316.08 USD |
-5.77
|
$210.38B 239.37B USD | $39.44K 44.87K USD | $276 314.03 USD | $292.6 332.92 USD | $210.38B 239.37B USD | 26.91 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $261.8 297.87 USD |
-6
|
$209.87B 238.79B USD | $2.32M 2.64M USD | $260.5 296.39 USD | $276.8 314.94 USD | $209.87B 238.79B USD | 25.41 | $10.3 11.72 USD | |
| AstraZeneca PLC ZEG.DE | $127.15 138.99 USD |
-6.02
|
$198.52B 217.01B USD | $16.72K 18.27K USD | $127.15 138.99 USD | $134.05 146.53 USD | $198.52B 217.01B USD | 30.78 | $4.13 4.51 USD | |
| AstraZeneca PLC AZN.ST | $1,403 136.95 USD |
-3.64
|
$2.19T 213.74B USD | $707.2K 69.03K USD | $1,400 136.66 USD | $1,462.5 142.76 USD | $2.19T 213.74B USD | 31.59 | $44.41 4.33 USD | |
| AstraZeneca AZN | $68.46 — |
-7.39
|
$212.25B — | $7.87M — | $68.43 — | $72.05 — | $212.25B — | 30.42 | $2.25 — | |
| Merck & Co., Inc. 0QAH.IL | $83.1 — |
-5.14
|
$210.87B — | $80.01K — | $81.1 — | $86.26 — | $210.87B — | 68.11 | $1.22 — | |
| Novartis AG NVS | $105.85 — |
-5.71
|
$209.06B — | $3.52M — | $105.62 — | $109.91 — | $209.06B — | 18.03 | $5.87 — | |
| Merck & Co., Inc. 6MK.DE | $75.7 82.75 USD |
-4.66
|
$191.22B 209.03B USD | $4.12K 4.5K USD | $75.7 82.75 USD | $78.5 85.81 USD | $191.22B 209.03B USD | 12.24 | $6.18 6.76 USD | |
| Novartis AG NOVN.SW | $92.03 104.71 USD |
-5.42
|
$181.77B 206.81B USD | $6.4M 7.28M USD | $91.5 104.11 USD | $96.32 109.59 USD | $181.77B 206.81B USD | 17.73 | $5.19 5.91 USD | |
| Novartis AG NVSEF | $104.67 — |
-3.97
|
$206.73B — | $100 — | $104.67 — | $104.67 — | $206.73B — | 17.83 | $5.87 — | |
| Novartis AG NOVNEE.SW | $92.06 104.74 USD |
-5.7
|
$181.23B 206.2B USD | $400K 455.11K USD | $91.88 104.54 USD | $96.35 109.63 USD | $181.23B 206.2B USD | 17.77 | $5.18 5.89 USD | |
| Merck & MRK | $81.47 — |
-5.7
|
$205.8B — | $17.68M — | $81.09 — | $86.26 — | $205.8B — | 12.08 | $6.74 — | |
| Amgen Inc. 0R0T.IL | $301.5 — |
-2.27
|
$165.24B — | $696 — | $295.66 — | $311.13 — | $165.24B — | 20.31 | $14.84 — | |
| Amgen AMGN | $294.39 — |
-4.99
|
$158.15B — | $5.25M — | $293.72 — | $312.11 — | $158.15B — | 38.94 | $7.56 — | |
| Pfizer Inc. 0Q1N.IL | $23.43 — |
-5.45
|
$141.97B — | $158.43K — | $23.1 — | $24.33 — | $141.97B — | 6.23 | $3.76 — | |
| Pfizer Inc. PFE.NE | $10.61 7.87 USD |
-5.27
|
$189.68B 140.76B USD | $90.06K 66.83K USD | $10.6 7.87 USD | $11.1 8.24 USD | $189.68B 140.76B USD | 15.60 | $0.68 0.5 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.7 — |
-2.62
|
$139.18B — | $30.9K — | $108.12 — | $113.46 — | $139.18B — | 25.67 | $4.35 — | |
| Sanofi 0O59.IL | $96.23 105.19 USD |
-3.36
|
$126.92B 138.74B USD | $1.21M 1.32M USD | $96 104.94 USD | $98.57 107.75 USD | $126.92B 138.74B USD | 14.04 | $6.85 7.49 USD | |
| Sanofi 0A2V.IL | $51.93 — |
-5.53
|
$137.81B — | $473 — | $51.93 — | $53.86 — | $137.81B — | 14.42 | $3.6 — | |
| Gilead Sciences GILD | $107.25 — |
-4.57
|
$133.7B — | $12.85M — | $107.12 — | $112.87 — | $133.7B — | 282.23 | $0.38 — | |
| Pfizer Inc. PFE.DE | $21.33 23.32 USD |
-5.07
|
$120.97B 132.24B USD | $186.33K 203.69K USD | $21.17 23.14 USD | $22.15 24.21 USD | $120.97B 132.24B USD | 16.53 | $1.29 1.41 USD | |
| Pfizer Inc. PFE.F | $21.16 23.13 USD |
-4.4
|
$120.76B 132.01B USD | $21.02K 22.98K USD | $21 22.96 USD | $22.1 24.15 USD | $120.76B 132.01B USD | 16.40 | $1.29 1.41 USD | |
| Sanofi SNW.DE | $96.07 105.02 USD |
-3.64
|
$117.62B 128.57B USD | $22.11K 24.17K USD | $95.94 104.88 USD | $98.55 107.73 USD | $117.62B 128.57B USD | 21.88 | $4.39 4.8 USD | |
| Sanofi SAN.PA | $96 104.94 USD |
-3.73
|
$117.51B 128.45B USD | $3.88M 4.25M USD | $95.93 104.86 USD | $98.63 107.82 USD | $117.51B 128.45B USD | 21.86 | $4.39 4.8 USD | |
| Sanofi SNY | $51.98 — |
-4.83
|
$127.25B — | $3.14M — | $51.63 — | $53.86 — | $127.25B — | 21.93 | $2.37 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $56.5 — |
-4.96
|
$121.47B — | $6.38K — | $54.98 — | $57.02 — | $121.47B — | 15.22 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $55.3 — |
-3.32
|
$112.52B — | $14.65M — | $54.72 — | $57.17 — | $112.52B — | 0 | -$4.41 — | |
| GSK plc GSK | $36.53 — |
-6.36
|
$74.2B — | $10.6M — | $36.27 — | $37.98 — | $74.2B — | 22.68 | $1.61 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,654 44.92 USD |
+0.39
|
$10.95T 73.91B USD | $3.15M 21.24K USD | $6,569 44.34 USD | $6,930 46.78 USD | $10.95T 73.91B USD | 28.16 | $236.22 1.59 USD | |
| Chugai Pharmaceutical CHGCF | $44.65 — |
0
|
$73.74B — | $1.1K — | $46.5 — | $46.5 — | $73.74B — | 28.43 | $1.57 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.2 — |
-0.45
|
$73.21B — | $15.24K — | $21.96 — | $23.3 — | $73.21B — | 28.46 | $0.78 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,620 24.44 USD |
-0.33
|
$6.8T 45.92B USD | $10.75M 72.55K USD | $3,620 24.44 USD | $3,790 25.58 USD | $6.8T 45.92B USD | 28.16 | $128.51 0.87 USD | |
| Daiichi Sankyo Company DSKYF | $22.8 — |
0
|
$45.9B — | $100 — | $22.65 — | $22.65 — | $45.9B — | 26.51 | $0.86 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24 — |
-1.76
|
$45.1B — | $18.42K — | $23.86 — | $24.37 — | $45.1B — | 27.90 | $0.86 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,604 51.33 USD |
+0.05
|
$4.08T 27.57B USD | $1.74M 11.77K USD | $7,506 50.67 USD | $7,858 53.04 USD | $4.08T 27.57B USD | 11.99 | $634.17 4.28 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $25 — |
-2.19
|
$26.99B — | $3.24K — | $25 — | $25.6 — | $26.99B — | 11.79 | $2.12 — | |
| Bayer Aktiengesellschaft BAYRY | $5.51 — |
-6.13
|
$21.65B — | $222.73K — | $5.45 — | $5.7 — | $21.65B — | 0 | -$0.7 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $20.1 21.97 USD |
-5.94
|
$19.78B 21.62B USD | $1.65M 1.8M USD | $19.65 21.48 USD | $21.42 23.41 USD | $19.78B 21.62B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYZF | $22 — |
-7.56
|
$21.61B — | $1.53K — | $22 — | $22.53 — | $21.61B — | 0 | -$2.81 — | |
| Bayer Aktiengesellschaft BAYN.F | $20.1 21.97 USD |
-6.18
|
$19.75B 21.59B USD | $21.93K 23.97K USD | $19.75 21.59 USD | $21.38 23.37 USD | $19.75B 21.59B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $20.1 21.97 USD |
-5.5
|
$19.74B 21.58B USD | $8.93M 9.76M USD | $19.66 21.49 USD | $21.4 23.39 USD | $19.74B 21.58B USD | 0 | -$2.6 -2.8 USD | |
| Biogen BIIB | $122.98 — |
-5.91
|
$18B — | $3.09M — | $122.77 — | $129.95 — | $18B — | 11.00 | $11.18 — | |
| PIENTZEHUANG 600436.SS | $202.72 28.19 USD |
-0.21
|
$122.3B 17.01B USD | $1.36M 188.41K USD | $202 28.09 USD | $203.99 28.36 USD | $122.3B 17.01B USD | 39.67 | $5.11 0.71 USD | |
| Astellas Pharma Inc. 4503.T | $1,390 9.38 USD |
+1.05
|
$2.49T 16.8B USD | $10.14M 68.43K USD | $1,372 9.26 USD | $1,408 9.5 USD | $2.49T 16.8B USD | 0 | -$32.39 -0.2 USD | |
| Astellas Pharma Inc. ALPMY | $9.19 — |
-0.33
|
$16.59B — | $15.06K — | $9.15 — | $9.32 — | $16.59B — | 0 | -$0.21 — | |
| Cipla Limited CIPLA.NS | $1,415.25 17.12 USD |
-5.38
|
$1.14T 13.83B USD | $2.77M 33.49K USD | $1,390.05 16.82 USD | $1,495.7 18.1 USD | $1.14T 13.83B USD | 22.91 | $61.77 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.4 55.09 USD |
-2.1
|
$10.47B 11.45B USD | $20.56K 22.48K USD | $50.25 54.93 USD | $51.7 56.52 USD | $10.47B 11.45B USD | 27.09 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.65 55.37 USD |
-1.36
|
$10.43B 11.41B USD | $678.07K 741.22K USD | $50.08 54.74 USD | $51.75 56.57 USD | $10.43B 11.41B USD | 25.45 | $1.99 2.18 USD | |
| Orion Oyj ORNAV.HE | $52.3 57.17 USD |
-4.56
|
$7.42B 8.12B USD | $14.58K 15.94K USD | $52.1 56.95 USD | $54.6 59.69 USD | $7.42B 8.12B USD | 22.25 | $2.35 2.57 USD | |
| Orion Oyj 0M2O.IL | $52.58 57.48 USD |
-5.36
|
$7.41B 8.1B USD | $40.21K 43.96K USD | $52.3 57.17 USD | $54.47 59.54 USD | $7.41B 8.1B USD | 24.11 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $52.56 57.46 USD |
-5.19
|
$7.37B 8.06B USD | $330.02K 360.75K USD | $52.28 57.15 USD | $54.96 60.08 USD | $7.37B 8.06B USD | 22.36 | $2.35 2.57 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,204 14.88 USD |
+3.99
|
$1.15T 7.79B USD | $1.92M 12.93K USD | $2,121.5 14.32 USD | $2,223 15.01 USD | $1.15T 7.79B USD | 18.76 | $117.47 0.79 USD | |
| CSPC Pharmaceutical CSPCY | $2.66 — |
-3.99
|
$7.7B — | $3.5K — | $2.65 — | $2.66 — | $7.7B — | 13.30 | $0.2 — | |
| Grifols, S.A. 0RDV.IL | $6.18 6.76 USD |
-5.4
|
$6.09B 6.65B USD | $3.28K 3.59K USD | $6.11 6.67 USD | $6.36 6.95 USD | $6.09B 6.65B USD | 38.62 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.14 8.9 USD |
-3.05
|
$5.79B 6.32B USD | $72.13K 78.85K USD | $7.95 8.69 USD | $8.39 9.17 USD | $5.79B 6.32B USD | 50.86 | $0.16 0.17 USD | |
| Grifols, S.A. GIKLY | $4.66 — |
0
|
$5.7B — | $600 — | $4.64 — | $4.64 — | $5.7B — | 38.83 | $0.12 — | |
| Grifols, S.A. GRF.MC | $8.12 8.87 USD |
-3.01
|
$5.07B 5.54B USD | $4.71M 5.15M USD | $7.94 8.68 USD | $8.39 9.17 USD | $5.07B 5.54B USD | 35.28 | $0.23 0.25 USD | |
| Grifols, S.A. GRFS | $6.65 — |
-6.47
|
$5.33B — | $1.02M — | $6.57 — | $7.05 — | $5.33B — | 26.60 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,628.5 10.99 USD |
+3.92
|
$764.92B 5.16B USD | $4.62M 31.17K USD | $1,610 10.87 USD | $1,646.5 11.11 USD | $764.92B 5.16B USD | 9.92 | $164.15 1.11 USD | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+2.59
|
$5.11B — | $5.83K — | $3.52 — | $3.65 — | $5.11B — | 10.17 | $0.35 — | |
| Organon & OGN | $13.05 — |
-9.69
|
$3.37B — | $5M — | $13 — | $14.25 — | $3.37B — | 3.91 | $3.33 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,431 9.66 USD |
+0.88
|
$488.48B 3.3B USD | $1.53M 10.35K USD | $1,418 9.57 USD | $1,464.5 9.89 USD | $488.48B 3.3B USD | 18.11 | $78.99 0.53 USD | |
| Santen Pharmaceutical SNPHY | $9.53 — |
0
|
$3.27B — | $2.6K — | $9.5 — | $9.5 — | $3.27B — | 18.32 | $0.52 — | |
| Virbac SA VIRP.PA | $293.5 320.84 USD |
-4.24
|
$2.46B 2.69B USD | $11.73K 12.83K USD | $292.5 319.74 USD | $303 331.22 USD | $2.46B 2.69B USD | 16.91 | $17.35 18.97 USD | |
| Haw Par Corporation Limited H02.SI | $12.8 9.59 USD |
-2.36
|
$2.83B 2.12B USD | $381.2K 285.69K USD | $12.74 9.55 USD | $12.99 9.74 USD | $2.83B 2.12B USD | 12.67 | $1.01 0.76 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.77 1.64 USD |
+0.6
|
$14.32B 1.99B USD | $9.26M 1.29M USD | $11.63 1.62 USD | $11.91 1.66 USD | $14.32B 1.99B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $22.39 3.11 USD |
+1.17
|
$11.72B 1.63B USD | $12.84M 1.79M USD | $21.9 3.05 USD | $22.82 3.17 USD | $11.72B 1.63B USD | 37.31 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $18.01 2.5 USD |
+0.5
|
$8.82B 1.23B USD | $5.36M 745.06K USD | $17.79 2.47 USD | $18.08 2.51 USD | $8.82B 1.23B USD | 138.53 | $0.13 0.02 USD | |
| Marksans Pharma Limited MARKSANS.NS | $206.69 2.5 USD |
-11.35
|
$93.66B 1.13B USD | $4.13M 49.94K USD | $202.1 2.45 USD | $233.5 2.82 USD | $93.66B 1.13B USD | 25.39 | $8.14 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.08 1.42 USD |
+0.36
|
$30.89B 970.13M USD | $1.54M 48.44K USD | $44.14 1.39 USD | $45.12 1.42 USD | $30.89B 970.13M USD | 30.25 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $51.7 58.82 USD |
-4.44
|
$829.57M 943.88M USD | $31.77K 36.14K USD | $50.8 57.8 USD | $54.1 61.55 USD | $829.57M 943.88M USD | 12.57 | $4.11 4.68 USD | |
| TONG REN TANG 1666.HK | $4.87 0.62 USD |
+0.21
|
$6.24B 797.53M USD | $1.35M 173.13K USD | $4.79 0.61 USD | $4.89 0.63 USD | $6.24B 797.53M USD | 11.06 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.78 1.5 USD |
+0.28
|
$5.63B 782.26M USD | $3.16M 438.77K USD | $10.63 1.48 USD | $10.84 1.51 USD | $5.63B 782.26M USD | 11.46 | $0.94 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.45 1.17 USD |
+0.36
|
$4.82B 669.7M USD | $6.35M 882.65K USD | $8.33 1.16 USD | $8.58 1.19 USD | $4.82B 669.7M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $38.1 5.3 USD |
-0.68
|
$4.16B 578.64M USD | $2.98M 414.7K USD | $37.8 5.26 USD | $38.81 5.4 USD | $4.16B 578.64M USD | 19.43 | $1.96 0.27 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.55 — |
+0.18
|
$459.18M — | $84.7K — | $0.54 — | $0.55 — | $459.18M — | 54.79 | $0.01 — | |
| Mayne Pharma Group Limited MYX.AX | $7.21 4.77 USD |
-0.28
|
$585.78M 387.7M USD | $648.02K 428.9K USD | $7.21 4.77 USD | $7.24 4.79 USD | $585.78M 387.7M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.2 1.14 USD |
+0.74
|
$2.74B 380.95M USD | $8.73M 1.21M USD | $8.07 1.12 USD | $8.22 1.14 USD | $2.74B 380.95M USD | 51.25 | $0.16 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.72 0.8 USD |
+1.6
|
$2B 278.25M USD | $5.55M 771.74K USD | $5.61 0.78 USD | $5.82 0.81 USD | $2B 278.25M USD | 0 | -$0.66 -0.09 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.88 1.8 USD |
-2.09
|
$1.31B 265.91M USD | $251.9K 51.06K USD | $8.81 1.79 USD | $9 1.82 USD | $1.31B 265.91M USD | 12.86 | $0.69 0.14 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $11.77 1.64 USD |
+5
|
$1.43B 199.3M USD | $4.36M 606.28K USD | $11.11 1.54 USD | $11.77 1.64 USD | $1.43B 199.3M USD | 98.08 | $0.12 0.02 USD | |
| Amarin AMRN | $0.4 — |
-4.73
|
$166.75M — | $2.56M — | $0.39 — | $0.4199 — | $166.75M — | 0 | -$0.2 — | |
| Perseus Proteomics Inc. 4882.T | $433 2.92 USD |
-5.87
|
$6.38B 43.08M USD | $3.54M 23.88K USD | $398 2.69 USD | $451 3.04 USD | $6.38B 43.08M USD | 0 | -$71.26 -0.4 USD | |
| MODERN CHI MED 1643.HK | $0.3099 0.04 USD |
-4.69
|
$183M 23.4M USD | $12.44M 1.59M USD | $0.2899 0.04 USD | $0.34 0.04 USD | $183M 23.4M USD | 10.16 | $0.03 0.003 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2399 0.02 USD |
-6.95
|
$196.03M 19.13M USD | $6.51M 635.15K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $196.03M 19.13M USD | 0 | -$0.03 -0.002 USD | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
-25
|
$2.1M 1.56M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.49 -0.3 USD | |
| Eli Lilly and Company LLY.BA | $17,600 20.8 USD |
-5.38
|
$719.42T 850.38B USD | $3.36K 3.97 USD | $17,500 20.69 USD | $18,150 21.45 USD | $719.42T 850.38B USD | 0.35 | $50.26K 59.41 USD | |
| Eli Lilly and Company LLY.MX | $15,269 904.11 USD |
-2.83
|
$13.97T 827.19B USD | $3.63K 215 USD | $15,179.95 898.84 USD | $15,375 910.39 USD | $13.97T 827.19B USD | 64.35 | $237.27 14.05 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 77.70 | $10.36 11.79 USD | |
| Eli Lilly and Company LILY34.SA | $142.88 28.96 USD |
-2.82
|
$3.9T 790.88B USD | $6.71K 1.36K USD | $142.65 28.91 USD | $147.75 29.95 USD | $3.9T 790.88B USD | 64.65 | $2.21 0.45 USD | |
| Eli Lilly and Company LLYC.VI | $685.2 749.02 USD |
-4.79
|
$618.64B 676.26B USD | $19 20.77 USD | $685.2 749.02 USD | $714.3 780.83 USD | $618.64B 676.26B USD | 63.03 | $10.87 11.88 USD | |
| Eli Lilly and Company LLY.DE | $683.3 746.94 USD |
-5.37
|
$614.87B 672.14B USD | $7.59K 8.29K USD | $674.8 737.65 USD | $716 782.68 USD | $614.87B 672.14B USD | 63.50 | $10.76 11.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}