부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
보건의료 (243)
- {{item.name}}
- 모든 업종
- 보건의료 (243)
의약품 제조업체 - 일반 (243)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $988.62 — |
+2.27
|
$886.26B — | $3.88M — | $965.29 — | $999.92 — | $886.26B — | 48.46 | $20.40 — | |
| AbbVie ABBV | $225.17 — |
+2.95
|
$397.96B — | $4.80M — | $219.00 — | $225.42 — | $397.96B — | 171.88 | $1.31 — | |
| Roche Holding AG RHHVF | $362.35 — |
+3.45
|
$286.15B — | $129.00 — | $360.00 — | $362.35 — | $286.15B — | 24.86 | $14.57 — | |
| Roche Holding AG 0QOK.IL | CHF 288.90 328.71 USD |
+3.72
|
CHF 245.15B 278.93B USD | CHF 181.63K 206.66K USD | CHF 279.90 318.47 USD | CHF 289.70 329.62 USD | CHF 245.15B 278.93B USD | 22.22 | CHF 13.00 14.79 USD | |
| AstraZeneca AZN | $89.09 — |
+1.84
|
$276.23B — | $4.94M — | $88.00 — | $89.32 — | $276.23B — | 29.59 | $3.01 — | |
| Novartis AG NVSEF | $135.70 — |
+13.08
|
$260.98B — | $50.00 — | $135.70 — | $135.70 — | $260.98B — | 18.56 | $7.31 — | |
| AstraZeneca PLC ZEG.DE | €153.10 167.36 USD |
+2.51
|
€237.35B 259.45B USD | €10.68K 11.68K USD | €151.00 165.06 USD | €153.45 167.74 USD | €237.35B 259.45B USD | 29.38 | €5.21 5.7 USD | |
| AstraZeneca PLC AZN.ST | SEK 1,680.00 163.99 USD |
+2.31
|
SEK 2.60T 254.23B USD | SEK 266.50K 26.01K USD | SEK 1,655.00 161.55 USD | SEK 1,681.50 164.14 USD | SEK 2.60T 254.23B USD | 29.23 | SEK 57.47 5.61 USD | |
| Roche Holding AG ROG.SW | CHF 288.70 328.48 USD |
+3.51
|
CHF 214.84B 244.44B USD | CHF 1.14M 1.29M USD | CHF 280.00 318.58 USD | CHF 289.70 329.62 USD | CHF 214.84B 244.44B USD | 24.59 | CHF 11.74 13.36 USD | |
| Roche Holding AG RO.SW | CHF 299.00 340.2 USD |
+3.1
|
CHF 213.98B 243.47B USD | CHF 27.96K 31.81K USD | CHF 292.00 332.23 USD | CHF 301.60 343.16 USD | CHF 213.98B 243.47B USD | 25.44 | CHF 11.75 13.37 USD | |
| Novartis AG NOVN.SW | CHF 104.08 118.42 USD |
+1.84
|
CHF 199.71B 227.22B USD | CHF 2.55M 2.9M USD | CHF 102.34 116.44 USD | CHF 104.08 118.42 USD | CHF 199.71B 227.22B USD | 17.64 | CHF 5.90 6.71 USD | |
| Merck & MRK | $90.95 — |
+4.84
|
$225.74B — | $15.42M — | $87.26 — | $91.07 — | $225.74B — | 12.03 | $7.56 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $338.45 — |
+4.57
|
$182.25B — | $3.06M — | $323.42 — | $338.55 — | $182.25B — | 26.21 | $12.91 — | |
| Pfizer Inc. PFE.NE | CA$11.59 8.6 USD |
+4.51
|
CA$204.88B 152.03B USD | CA$267.93K 198.82K USD | CA$11.12 8.25 USD | CA$11.59 8.6 USD | CA$204.88B 152.03B USD | 14.13 | CA$0.82 0.61 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $119.30 — |
0
|
$148.65B — | $2.42K — | $118.73 — | $122.25 — | $148.65B — | 27.42 | $4.35 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.DE | €21.40 23.39 USD |
+2.96
|
€124.70B 136.32B USD | €33.54K 36.66K USD | €21.02 22.97 USD | €21.40 23.39 USD | €124.70B 136.32B USD | 14.35 | €1.49 1.63 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Sanofi 0O59.IL | €89.18 97.48 USD |
+2.58
|
€117.62B 128.58B USD | €866.40K 947.09K USD | €87.58 95.74 USD | €89.27 97.58 USD | €117.62B 128.58B USD | 13.01 | €6.85 7.49 USD | |
| Sanofi SNYNF | $98.95 — |
+1.85
|
$120.52B — | $200.00 — | $97.00 — | $98.95 — | $120.52B — | 16.32 | $6.06 — | |
| Sanofi SNW.DE | €89.10 97.4 USD |
+2.63
|
€109.50B 119.7B USD | €5.95K 6.51K USD | €87.74 95.91 USD | €89.25 97.56 USD | €109.50B 119.7B USD | 17.00 | €5.24 5.73 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.73 — |
+1.33
|
$102.60B — | $25.81K — | $47.16 — | $48.35 — | $102.60B — | 12.86 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $48.72 — |
+3.09
|
$99.18B — | $11.69M — | $47.46 — | $48.74 — | $99.18B — | 16.40 | $2.97 — | |
| GSK plc GSK | $48.41 — |
+2.22
|
$97.27B — | $3.74M — | $47.82 — | $48.48 — | $97.27B — | 13.83 | $3.50 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.48 — |
+3.16
|
$80.57B — | $8.05K — | $24.37 — | $24.48 — | $80.57B — | 31.38 | $0.78 — | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,392 22.9 USD |
+2.63
|
¥6T 42.38B USD | ¥6M 42.09K USD | ¥3,281 22.15 USD | ¥3,406 22.99 USD | ¥6T 42.38B USD | 22.67 | ¥150 1.01 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $22.10 — |
+3.17
|
$40.97B — | $84.31K — | $21.90 — | $22.11 — | $40.97B — | 22.78 | $0.97 — | |
| Daiichi Sankyo Company DSKYF | $22.00 — |
-8.56
|
$40.72B — | $500.00 — | $22.00 — | $22.00 — | $40.72B — | 22.44 | $0.98 — | |
| Bayer Aktiengesellschaft BAYRY | $7.92 — |
+3.66
|
$31.22B — | $75.82K — | $7.74 — | $7.94 — | $31.22B — | 0 | -$1.01 — | |
| Bayer Aktiengesellschaft BAYN.F | €27.43 29.98 USD |
+3.67
|
€27.45B 30B USD | €10.66K 11.66K USD | €26.35 28.8 USD | €27.45 30 USD | €27.45B 30B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | €27.43 29.98 USD |
+3.51
|
€27.41B 29.96B USD | €2.08M 2.27M USD | €26.30 28.75 USD | €27.50 30.06 USD | €27.41B 29.96B USD | 0 | -€3.48 -3.8 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,199 55.35 USD |
+0.18
|
¥4T 29.23B USD | ¥1M 8.58K USD | ¥8,083 54.56 USD | ¥8,257 55.74 USD | ¥4T 29.23B USD | 10.77 | ¥761 5.14 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.77 — |
+0.49
|
$28.28B — | $8.83K — | $26.62 — | $27.00 — | $28.28B — | 10.79 | $2.48 — | |
| Biogen BIIB | $159.56 — |
+2.11
|
$23.41B — | $1.46M — | $154.20 — | $159.94 — | $23.41B — | 14.54 | $10.97 — | |
| Astellas Pharma Inc. 4503.T | ¥1,790 12.09 USD |
+1.42
|
¥3T 21.65B USD | ¥7M 49.83K USD | ¥1,762 11.89 USD | ¥1,794 12.11 USD | ¥3T 21.65B USD | 25.77 | ¥69 0.47 USD | |
| Astellas Pharma Inc. ALPMY | $11.62 — |
+1.84
|
$20.93B — | $273.00 — | $11.62 — | $11.62 — | $20.93B — | 25.82 | $0.45 — | |
| CSPC Pharmaceutical CHJTF | $1.10 — |
+15.79
|
$12.87B — | $1.76K — | $1.10 — | $1.10 — | $12.87B — | 22.00 | $0.05 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €52.20 57.06 USD |
+3.67
|
€10.91B 11.93B USD | €262.85K 287.33K USD | €49.94 54.59 USD | €52.40 57.28 USD | €10.91B 11.93B USD | 26.76 | €1.95 2.13 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €52.38 57.25 USD |
+4.34
|
€10.88B 11.9B USD | €18.08K 19.77K USD | €49.96 54.61 USD | €52.35 57.23 USD | €10.88B 11.9B USD | 28.15 | €1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.88 — |
+1.04
|
$11.08B — | $4.05K — | $3.88 — | $3.89 — | $11.08B — | 20.42 | $0.19 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.26 3.56 USD |
+3.82
|
€10.09B 11.03B USD | €200.00K 218.63K USD | €3.26 3.56 USD | €3.26 3.56 USD | €10.09B 11.03B USD | 20.37 | €0.16 0.17 USD | |
| Orion Oyj ORNBV.HE | €59.70 65.26 USD |
+3.11
|
€8.79B 9.61B USD | €206.55K 225.79K USD | €58.05 63.46 USD | €59.70 65.26 USD | €8.79B 9.61B USD | 26.77 | €2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | €59.20 64.71 USD |
+2.42
|
€8.73B 9.54B USD | €5.88K 6.42K USD | €58.00 63.4 USD | €59.20 64.71 USD | €8.73B 9.54B USD | 26.54 | €2.23 2.44 USD | |
| Orion Oyj 0M2O.IL | €58.95 64.44 USD |
+2.08
|
€8.31B 9.09B USD | €137.66K 150.48K USD | €58.10 63.51 USD | €59.30 64.82 USD | €8.31B 9.09B USD | 27.04 | €2.18 2.38 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,422 16.35 USD |
-0.06
|
¥1T 8.56B USD | ¥514K 3.47K USD | ¥2,404 16.23 USD | ¥2,434 16.43 USD | ¥1T 8.56B USD | 33.00 | ¥73 0.5 USD | |
| Grifols, S.A. 0RDU.IL | €10.56 11.54 USD |
-1.29
|
€7.50B 8.2B USD | €2.41K 2.64K USD | €10.52 11.49 USD | €10.76 11.76 USD | €7.50B 8.2B USD | 65.96 | €0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | €7.46 8.16 USD |
-0.07
|
€7.35B 8.03B USD | €3.83K 4.18K USD | €7.39 8.07 USD | €7.46 8.15 USD | €7.35B 8.03B USD | 46.64 | €0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.73 — |
+1.51
|
$7.58B — | $510.52K — | $8.53 — | $8.77 — | $7.58B — | 13.85 | $0.63 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,952 13.17 USD |
+1.83
|
¥917B 6.19B USD | ¥2M 11.52K USD | ¥1,908 12.88 USD | ¥1,952 13.17 USD | ¥917B 6.19B USD | 17.42 | ¥112 0.76 USD | |
| Ono Pharmaceutical OPHLY | $4.09 — |
-1.68
|
$5.85B — | $7.00 — | $4.09 — | $4.09 — | $5.85B — | 17.04 | $0.24 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,532 10.34 USD |
+0.66
|
¥498B 3.36B USD | ¥1M 7.39K USD | ¥1,500 10.12 USD | ¥1,536 10.37 USD | ¥498B 3.36B USD | 16.52 | ¥93 0.63 USD | |
| Santen Pharmaceutical SNPHY | $9.70 — |
+5.21
|
$3.22B — | $400.00 — | $9.70 — | $9.70 — | $3.22B — | 16.16 | $0.60 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Haw Par Corporation Limited H02.SI | SGD 15.17 11.37 USD |
+0.07
|
SGD 3.36B 2.52B USD | SGD 180.60K 135.35K USD | SGD 15.08 11.3 USD | SGD 15.25 11.43 USD | SGD 3.36B 2.52B USD | 13.42 | SGD 1.13 0.85 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.38 4.5 USD |
+0.43
|
CN¥16.95B 2.36B USD | CN¥4.55M 632.7K USD | CN¥31.91 4.44 USD | CN¥32.49 4.52 USD | CN¥16.95B 2.36B USD | 43.75 | CN¥0.74 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 82.80 2.6 USD |
+0.98
|
TRY 62.66B 1.97B USD | TRY 16.92M 531.47K USD | TRY 78.50 2.47 USD | TRY 88.00 2.76 USD | TRY 62.66B 1.97B USD | 20.59 | TRY 4.02 0.13 USD | |
| Organon & OGN | $7.52 — |
-2.46
|
$1.96B — | $10.64M — | $7.30 — | $7.76 — | $1.96B — | 3.93 | $1.91 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.28 2.82 USD |
+1.45
|
CN¥9.93B 1.38B USD | CN¥11.00M 1.53M USD | CN¥19.83 2.76 USD | CN¥20.31 2.82 USD | CN¥9.93B 1.38B USD | 119.29 | CN¥0.17 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 64.90 73.84 USD |
+1.72
|
CHF 1.09B 1.25B USD | CHF 13.00K 14.79K USD | CHF 63.90 72.7 USD | CHF 64.90 73.84 USD | CHF 1.09B 1.25B USD | 19.48 | CHF 3.33 3.79 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹193.93 2.35 USD |
+3.71
|
₹87.88B 1.06B USD | ₹2.22M 26.82K USD | ₹182.90 2.21 USD | ₹195.90 2.37 USD | ₹87.88B 1.06B USD | 25.12 | ₹7.72 0.09 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.80 1.64 USD |
+1.2
|
CN¥6.16B 856.28M USD | CN¥5.52M 767.78K USD | CN¥11.59 1.61 USD | CN¥11.81 1.64 USD | CN¥6.16B 856.28M USD | 13.11 | CN¥0.90 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.00 7.37 USD |
-1.43
|
CN¥5.79B 804.94M USD | CN¥6.37M 885.71K USD | CN¥52.81 7.34 USD | CN¥54.90 7.63 USD | CN¥5.79B 804.94M USD | 0 | -CN¥1.74 -0.2 USD | |
| TONG REN TANG 1666.HK | HK$4.85 0.62 USD |
+1.68
|
HK$6.21B 794.26M USD | HK$2.06M 263.78K USD | HK$4.76 0.61 USD | HK$4.86 0.62 USD | HK$6.21B 794.26M USD | 13.10 | HK$0.37 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$483.85M — | $59.90K — | $0.51 — | $0.52 — | $483.85M — | 25.65 | $0.02 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.59 1.06 USD |
+2.02
|
CN¥2.63B 365.94M USD | CN¥12.88M 1.79M USD | CN¥7.33 1.02 USD | CN¥7.62 1.06 USD | CN¥2.63B 365.94M USD | 0 | -CN¥0.67 -0.09 USD | |
| Amarin AMRN | $16.09 — |
+1.51
|
$334.55M — | $68.39K — | $15.44 — | $16.30 — | $334.55M — | 0 | -$4.20 — | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹291.25 3.52 USD |
-0.56
|
₹27.28B 330M USD | ₹613.34K 7.42K USD | ₹288.25 3.49 USD | ₹298.60 3.61 USD | ₹27.28B 330M USD | 34.18 | ₹8.52 0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.98 2.64 USD |
+0.96
|
CN¥2.31B 321.38M USD | CN¥3.52M 489.7K USD | CN¥18.82 2.62 USD | CN¥19.40 2.7 USD | CN¥2.31B 321.38M USD | 70.29 | CN¥0.27 0.04 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.76 1.98 USD |
+1.14
|
R$1.46B 295.26M USD | R$319.40K 64.74K USD | R$9.64 1.95 USD | R$9.85 2 USD | R$1.46B 295.26M USD | 12.51 | R$0.78 0.16 USD | |
| Eli Lilly and Company LLY.MX | MX$18,144.72 1074.39 USD |
+2.15
|
MX$16.30T 965.4B USD | MX$778.00 46.07 USD | MX$17,989.99 1065.23 USD | MX$18,144.72 1074.39 USD | MX$16.30T 965.4B USD | 48.18 | MX$376.59 22.3 USD | |
| Eli Lilly and Company LILY34.SA | R$173.91 35.25 USD |
+2.01
|
R$4.71T 954.08B USD | R$22.83K 4.63K USD | R$168.90 34.23 USD | R$175.52 35.58 USD | R$4.71T 954.08B USD | 47.90 | R$3.63 0.74 USD | |
| Eli Lilly and Company LLY.F | €857.60 937.47 USD |
+2.17
|
€767.57B 839.06B USD | €524.00 572.8 USD | €833.50 911.13 USD | €857.60 937.47 USD | €767.57B 839.06B USD | 48.42 | €17.71 19.36 USD | |
| Eli Lilly and Company LLYC.VI | €850.20 929.38 USD |
+1.08
|
€760.94B 831.82B USD | €64.00 69.96 USD | €832.00 909.49 USD | €850.40 929.6 USD | €760.94B 831.82B USD | 48.14 | €17.66 19.3 USD | |
| Eli Lilly and Company LLY.DE | €850.00 929.16 USD |
+1.06
|
€760.77B 831.62B USD | €2.41K 2.63K USD | €826.10 903.04 USD | €852.00 931.35 USD | €760.77B 831.62B USD | 48.10 | €17.67 19.32 USD | |
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 708.20B 805.78B USD | CHF 7.00 7.96 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 708.20B 805.78B USD | 47.90 | CHF 16.49 18.76 USD | |
| Johnson & Johnson JNJ.BA | ARS 19,010.00 22.47 USD |
+2.54
|
ARS 655.59T 774.93B USD | ARS 24.80K 29.32 USD | ARS 18,490.00 21.86 USD | ARS 19,030.00 22.49 USD | ARS 655.59T 774.93B USD | 6.51 | ARS 2.92K 3.45 USD | |
| AbbVie Inc. ABBV.BA | ARS 33,160.00 39.2 USD |
+2.6
|
ARS 558.61T 660.29B USD | ARS 857.00 1.01 USD | ARS 32,300.00 38.18 USD | ARS 33,200.00 39.24 USD | ARS 558.61T 660.29B USD | 17.84 | ARS 1.86K 2.2 USD | |
| Johnson & Johnson JNJ.MX | MX$3,517.50 208.28 USD |
+1.87
|
MX$8.53T 505.15B USD | MX$28.00 1.66 USD | MX$3,470.00 205.47 USD | MX$3,517.50 208.28 USD | MX$8.53T 505.15B USD | 18.42 | MX$190.95 11.31 USD | |
| Johnson & Johnson JNJB34.SA | R$67.77 13.74 USD |
+1.68
|
R$2.46T 498.99B USD | R$5.76K 1.17K USD | R$66.30 13.44 USD | R$68.06 13.79 USD | R$2.46T 498.99B USD | 18.41 | R$3.68 0.75 USD | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$460.30B — | $0.00 — | $191.05 — | $191.05 — | $460.30B — | 18.45 | $10.35 — | |
| AstraZeneca PLC AZN.BA | ARS 65,700.00 77.66 USD |
+2.3
|
ARS 385.29T 455.42B USD | ARS 224.00 0.26 USD | ARS 64,475.00 76.21 USD | ARS 65,900.00 77.9 USD | ARS 385.29T 455.42B USD | 7.74 | ARS 8.48K 10.02 USD | |
| Johnson & Johnson JNJ.F | €166.66 182.18 USD |
+2.74
|
€404.01B 441.64B USD | €366.00 400.09 USD | €162.78 177.94 USD | €166.66 182.18 USD | €404.01B 441.64B USD | 18.57 | €8.97 9.81 USD | |
| Johnson & Johnson JNJ.DE | €164.92 180.28 USD |
+1.97
|
€401.92B 439.36B USD | €1.61K 1.76K USD | €162.74 177.9 USD | €164.92 180.28 USD | €401.92B 439.36B USD | 18.38 | €8.97 9.81 USD | |
| Johnson & Johnson JNJ.VI | €164.88 180.24 USD |
+1.98
|
€401.03B 438.38B USD | €36.00 39.35 USD | €162.72 177.87 USD | €164.88 180.24 USD | €401.03B 438.38B USD | 18.44 | €8.94 9.77 USD | |
| AbbVie Inc. ABBV.MX | MX$4,106.24 243.14 USD |
+2.22
|
MX$7.29T 431.65B USD | MX$154.00 9.12 USD | MX$4,106.00 243.13 USD | MX$4,119.99 243.95 USD | MX$7.29T 431.65B USD | 167.60 | MX$24.50 1.45 USD | |
| AbbVie Inc. ABBV34.SA | R$73.77 14.95 USD |
+2.43
|
R$2.11T 428.05B USD | R$2.50K 505.9 USD | R$72.19 14.63 USD | R$73.99 15 USD | R$2.11T 428.05B USD | 167.65 | R$0.44 0.09 USD | |
| Novartis AG NVS.BA | ARS 48,120.00 56.88 USD |
+2.38
|
ARS 350.34T 414.11B USD | ARS 31.00 0.04 USD | ARS 47,640.00 56.31 USD | ARS 48,240.00 57.02 USD | ARS 350.34T 414.11B USD | 2.33 | ARS 20.59K 24.34 USD | |
| AbbVie Inc. 0QCV.IL | $220.50 — |
+0.8
|
$396.67B — | $3.01K — | $219.00 — | $224.29 — | $396.67B — | 45.37 | $4.86 — | |
| Merck & Co., Inc. MRK.BA | ARS 26,760.00 31.63 USD |
+4.45
|
ARS 316.77T 374.43B USD | ARS 8.99K 10.63 USD | ARS 25,680.00 30.35 USD | ARS 26,780.00 31.65 USD | ARS 316.77T 374.43B USD | 0.25 | ARS 106.48K 125.87 USD | |
| AbbVie Inc. ABBV.VI | €190.00 207.7 USD |
+1.39
|
€337.49B 368.92B USD | €0.00 0 USD | €189.60 207.26 USD | €190.00 207.7 USD | €337.49B 368.92B USD | 166.66 | €1.14 1.25 USD | |
| AbbVie Inc. 4AB.F | €188.20 205.73 USD |
-0.53
|
€332.62B 363.6B USD | €16.00 17.49 USD | €188.20 205.73 USD | €188.20 205.73 USD | €332.62B 363.6B USD | 165.08 | €1.14 1.25 USD | |
| AstraZeneca PLC A1ZN34.SA | R$78.14 15.84 USD |
+10.06
|
R$1.57T 318.16B USD | R$2.17K 438.81 USD | R$75.08 15.22 USD | R$78.24 15.86 USD | R$1.57T 318.16B USD | 29.15 | R$2.68 0.54 USD | |
| Roche Holding AG ROGN.MX | MX$6,700.00 396.72 USD |
0
|
MX$5.10T 302.17B USD | MX$0.00 0 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$5.10T 302.17B USD | 25.00 | MX$268.00 15.87 USD | |
| Amgen Inc. AMGN.BA | ARS 16,530.00 19.54 USD |
+3.96
|
ARS 255.21T 301.67B USD | ARS 10.04K 11.87 USD | ARS 15,800.00 18.68 USD | ARS 16,550.00 19.56 USD | ARS 255.21T 301.67B USD | 0.18 | ARS 91.06K 107.64 USD | |
| AstraZeneca PLC AZNN.MX | MX$1,550.00 91.78 USD |
0
|
MX$4.93T 292.11B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$4.93T 292.11B USD | 27.93 | MX$55.49 3.29 USD | |
| Roche Holding AG RHHBF | $375.67 — |
+4.94
|
$291.89B — | $14.00 — | $375.67 — | $375.67 — | $291.89B — | 25.80 | $14.56 — | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| AstraZeneca PLC AZNCF | $175.20 — |
+2.5
|
$271.61B — | $350.00 — | $174.90 — | $175.20 — | $271.61B — | 29.10 | $6.02 — | |
| Novartis AG N1VS34.SA | R$68.53 13.89 USD |
+1.14
|
R$1.31T 266.52B USD | R$163.00 33.04 USD | R$67.76 13.73 USD | R$68.53 13.89 USD | R$1.31T 266.52B USD | 17.57 | R$3.90 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}