결과 페이지 3 - 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
보건의료 (279)
- {{item.name}}
- 모든 업종
- 보건의료 (279)
의약품 제조업체 - 일반 (279)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,298.6 39.91 USD |
+1.08
|
$558.8B 6.76B USD | $292.15K 3.53K USD | $3,237.9 39.17 USD | $3,359 40.64 USD | $558.8B 6.76B USD | 60.23 | $54.76 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,295 39.86 USD |
+0.79
|
$558.19B 6.75B USD | $12.69K 153.47 USD | $3,234.95 39.14 USD | $3,360.4 40.66 USD | $558.19B 6.75B USD | 60.23 | $54.7 0.66 USD | |
| Grifols, S.A. GIFOF | $8.25 — |
+6.31
|
$6.72B — | $69.01K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Grifols, S.A. GIKLY | $5.15 — |
+1.99
|
$6.63B — | $102 — | $5.15 — | $5.15 — | $6.63B — | 39.61 | $0.13 — | |
| Grifols, S.A. G0F.F | $4.42 4.83 USD |
0
|
$5.9B 6.45B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.9B 6.45B USD | 40.18 | $0.11 0.12 USD | |
| Grifols, S.A. GRF.VI | $9.49 10.37 USD |
-0.67
|
$5.88B 6.43B USD | $0 0 USD | $9.47 10.35 USD | $9.53 10.41 USD | $5.88B 6.43B USD | 41.24 | $0.23 0.25 USD | |
| Grifols, S.A. OZTA.F | $9.45 10.33 USD |
-0.86
|
$5.88B 6.43B USD | $755 825.32 USD | $9.42 10.3 USD | $9.45 10.33 USD | $5.88B 6.43B USD | 41.10 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.15 7.82 USD |
+0.7
|
$5.88B 6.43B USD | $310 338.87 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.88B 6.43B USD | 31.08 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical OPHLF | $10.38 — |
+2.05
|
$5.11B — | $502 — | $10.38 — | $10.38 — | $5.11B — | 14.21 | $0.73 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.45 10.33 USD |
+2.16
|
$4.49B 4.91B USD | $250 273.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.49B 4.91B USD | 14.53 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.45 10.33 USD |
+2.16
|
$4.49B 4.91B USD | $0 0 USD | $9.45 10.33 USD | $9.55 10.44 USD | $4.49B 4.91B USD | 14.53 | $0.65 0.71 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
+15.63
|
$4.35B — | $3.5K — | $0.08 — | $0.08 — | $4.35B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11 — |
+3.77
|
$3.8B — | $500 — | $11 — | $11 — | $3.8B — | 15.49 | $0.71 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.65 10.55 USD |
+1.58
|
$3.37B 3.68B USD | $34 37.17 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.37B 3.68B USD | 15.31 | $0.63 0.69 USD | |
| Gland Pharma Limited GLAND.BO | $1,588.35 19.22 USD |
+0.48
|
$261.73B 3.17B USD | $14.09K 170.51 USD | $1,566.55 18.95 USD | $1,595 19.3 USD | $261.73B 3.17B USD | 37.17 | $42.73 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,588.6 19.22 USD |
+0.66
|
$261.73B 3.17B USD | $99.79K 1.21K USD | $1,570 18.99 USD | $1,596.9 19.32 USD | $261.73B 3.17B USD | 37.17 | $42.73 0.52 USD | |
| Pfizer Limited PFIZER.BO | $5,614.2 67.92 USD |
+0.54
|
$256.84B 3.11B USD | $1.18K 14.32 USD | $5,544.05 67.07 USD | $5,670.6 68.6 USD | $256.84B 3.11B USD | 33.44 | $167.86 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,613.3 67.91 USD |
+0.5
|
$256.8B 3.11B USD | $44.28K 535.69 USD | $5,533.3 66.94 USD | $5,671.3 68.61 USD | $256.8B 3.11B USD | 33.44 | $167.84 2.03 USD | |
| Virbac SA 0NM7.IL | $331 361.83 USD |
+1.69
|
$2.82B 3.08B USD | $506 553.13 USD | $322.5 352.54 USD | $331 361.83 USD | $2.82B 3.08B USD | 23.65 | $13.99 15.29 USD | |
| Virbac SA V16.F | $327 357.46 USD |
+1.4
|
$2.74B 2.99B USD | $19 20.77 USD | $317.5 347.07 USD | $327 357.46 USD | $2.74B 2.99B USD | 18.86 | $17.33 18.94 USD | |
| Organon & Co. OGN.MX | $150 8.88 USD |
0
|
$48.09B 2.85B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $48.09B 2.85B USD | 2.69 | $55.67 3.3 USD | |
| Organon & Co. 7XP.F | $8.15 8.9 USD |
-2.02
|
$2.12B 2.31B USD | $210 229.56 USD | $8.12 8.88 USD | $8.35 9.12 USD | $2.12B 2.31B USD | 3.21 | $2.53 2.77 USD | |
| Haw Par HAWPF | $9.4 — |
-6
|
$2.08B — | $371 — | $9.4 — | $9.4 — | $2.08B — | 11.74 | $0.8 — | |
| Sanofi India Limited SANOFI.NS | $6,192.5 74.92 USD |
-0.27
|
$143B 1.73B USD | $15.94K 192.81 USD | $6,175 74.71 USD | $6,349 76.81 USD | $143B 1.73B USD | 39.52 | $156.67 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,208.95 75.12 USD |
+0.09
|
$143B 1.73B USD | $225 2.72 USD | $6,183.1 74.81 USD | $6,339 76.69 USD | $143B 1.73B USD | 39.52 | $157.09 1.9 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $790 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Marksans Pharma Limited MARKSANS.BO | $261.55 3.16 USD |
+0.46
|
$118.53B 1.43B USD | $156.91K 1.9K USD | $258.7 3.13 USD | $265 3.21 USD | $118.53B 1.43B USD | 31.13 | $8.4 0.1 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.28 0.3 USD |
+3.73
|
$1.06B 1.16B USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.06B 1.16B USD | 13.90 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
+17.04
|
$1.11B — | $200 — | $64.37 — | $64.37 — | $1.11B — | 7.06 | $9.11 — | |
| Cosmo Pharmaceuticals N.V. C43.F | $60 65.59 USD |
-0.83
|
$974.25M 1.06B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $974.25M 1.06B USD | 7.38 | $8.12 8.88 USD | |
| Daewoong Co., Ltd. 003090.KS | $25,350 19.14 USD |
+1.2
|
$1.04T 782.45M USD | $893.04K 674.1 USD | $23,650 17.85 USD | $26,650 20.12 USD | $1.04T 782.45M USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.57 USD |
-5.45
|
$700.37M 765.6M USD | $229 250.33 USD | $0.52 0.57 USD | $0.55 0.6 USD | $700.37M 765.6M USD | 10.40 | $0.05 0.05 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $541 3.65 USD |
+17.35
|
$65.91B 444.89M USD | $3.15M 21.27K USD | $483 3.26 USD | $541 3.65 USD | $65.91B 444.89M USD | 0 | -$38.4 -0.2 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $264.74 3.2 USD |
-2.08
|
$23.47B 283.94M USD | $207.58K 2.51K USD | $262.2 3.17 USD | $275 3.33 USD | $23.47B 283.94M USD | 33.89 | $7.81 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $264.5 3.2 USD |
-1.75
|
$23.45B 283.69M USD | $8.62K 104.25 USD | $262 3.17 USD | $274.2 3.32 USD | $23.45B 283.69M USD | 33.78 | $7.83 0.09 USD | |
| Mayne Pharma MAYNF | $2.85 — |
-24.8
|
$259.2M — | $300 — | $2.85 — | $2.85 — | $259.2M — | 0 | -$1 — | |
| Mayne Pharma Group Limited HG6.F | $2.62 2.86 USD |
+1.55
|
$227.83M 249.05M USD | $700 765.19 USD | $2.62 2.86 USD | $2.62 2.86 USD | $227.83M 249.05M USD | 0 | -$0.88 -0.9 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,215 14.7 USD |
+0.17
|
$17.33B 209.63M USD | $5.13K 62.03 USD | $1,206 14.59 USD | $1,232 14.91 USD | $17.33B 209.63M USD | 21.00 | $57.83 0.7 USD | |
| Kopran Limited KOPRAN.NS | $183.13 2.22 USD |
-0.46
|
$8.84B 106.98M USD | $109.88K 1.33K USD | $181.2 2.19 USD | $184.69 2.23 USD | $8.84B 106.98M USD | 22.94 | $7.98 0.1 USD | |
| Kopran Limited KOPRAN.BO | $182.75 2.21 USD |
-0.6
|
$8.82B 106.76M USD | $6.58K 79.59 USD | $181 2.19 USD | $184.05 2.23 USD | $8.82B 106.76M USD | 22.87 | $7.99 0.1 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,138.4 13.77 USD |
-2
|
$7.03B 85.09M USD | $26 0.31 USD | $1,138.4 13.77 USD | $1,154.5 13.97 USD | $7.03B 85.09M USD | 21.55 | $52.82 0.64 USD | |
| PharmGen Science, Inc. 004720.KS | $4,275 3.23 USD |
0
|
$77.53B 58.53M USD | $145.69K 109.97 USD | $4,235 3.2 USD | $4,350 3.28 USD | $77.53B 58.53M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $343 0.26 USD |
-2
|
$56.52B 42.66M USD | $460.24K 347.4 USD | $339 0.26 USD | $358 0.27 USD | $56.52B 42.66M USD | 0 | $0 0 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.75 0.79 USD |
+0.41
|
$1.05B 33.32M USD | $29.55K 938.8 USD | $24.55 0.78 USD | $24.85 0.79 USD | $1.05B 33.32M USD | 27.50 | $0.9 0.03 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.05M 17.54M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.05M 17.54M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Psyence Group Inc. PSYG.CN | $0.14 0.1 USD |
+7.69
|
$1.31M 969.84K USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.31M 969.84K USD | 0 | -$7.35 -5.4 USD | |
| GSK plc GSK.L | $1,507 0 USD |
+3.5
|
$61.12B 0 USD | $23.13M 0 USD | $1,459 0 USD | $1,517 0 USD | $61.12B 0 USD | 19.82 | $0.76 0 USD | |
| AstraZeneca PLC AZN.L | $10,720 0 USD |
+3.1
|
$166.18B 0 USD | $5.67M 0 USD | $10,412 0 USD | $10,720.43 0 USD | $166.18B 0 USD | 29.13 | $3.68 0 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}