거래소: XETRA 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (12)
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
의약품 제조업체 - 일반 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $118.2 129.21 USD |
-0.76
|
$184.63B 201.82B USD | $6.02K 6.58K USD | $118.2 129.21 USD | $119.5 130.63 USD | $184.63B 201.82B USD | 28.00 | $4.22 4.61 USD | |
| Pfizer Inc. PFE.DE | $21.53 23.54 USD |
-0.16
|
$122.41B 133.81B USD | $11.34K 12.39K USD | $21.46 23.46 USD | $21.53 23.54 USD | $122.41B 133.81B USD | 18.40 | $1.17 1.28 USD | |
| Sanofi SNW.DE | $82.09 89.74 USD |
-0.65
|
$100.75B 110.13B USD | $3.75K 4.1K USD | $82.05 89.69 USD | $82.51 90.19 USD | $100.75B 110.13B USD | 16.45 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.72 29.21 USD |
+2.18
|
$26.25B 28.7B USD | $946.46K 1.03M USD | $26.27 28.72 USD | $26.76 29.25 USD | $26.25B 28.7B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.DE | $658.2 719.5 USD |
+0.32
|
$590.89B 645.93B USD | $490 535.64 USD | $657.3 718.52 USD | $658.6 719.94 USD | $590.89B 645.93B USD | 63.10 | $10.43 11.4 USD | |
| Johnson & Johnson JNJ.DE | $132.1 144.4 USD |
-0.47
|
$317.84B 347.44B USD | $546 596.85 USD | $132.04 144.34 USD | $132.36 144.69 USD | $317.84B 347.44B USD | 17.31 | $7.63 8.34 USD | |
| AbbVie Inc. 4AB.DE | $159.4 174.25 USD |
-1.12
|
$281.56B 307.79B USD | $1.28K 1.39K USD | $158.8 173.59 USD | $161 175.99 USD | $281.56B 307.79B USD | 80.50 | $1.98 2.16 USD | |
| Merck & Co., Inc. 6MK.DE | $68.9 75.32 USD |
-0.43
|
$173.01B 189.12B USD | $304 332.31 USD | $68.8 75.21 USD | $68.9 75.32 USD | $173.01B 189.12B USD | 11.79 | $5.84 6.38 USD | |
| Amgen Inc. AMG.DE | $249.5 272.74 USD |
-0.48
|
$134.16B 146.65B USD | $289 315.92 USD | $249.5 272.74 USD | $250.85 274.21 USD | $134.16B 146.65B USD | 26.82 | $9.3 10.17 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.95 103.79 USD |
-0.13
|
$118.11B 129.11B USD | $88 96.2 USD | $94.92 103.76 USD | $95 103.85 USD | $118.11B 129.11B USD | 23.50 | $4.04 4.42 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.7 43.4 USD |
+0.03
|
$80.79B 88.32B USD | $746 815.48 USD | $39.63 43.32 USD | $39.8 43.51 USD | $80.79B 88.32B USD | 17.48 | $2.27 2.48 USD | |
| Biogen Inc. IDP.DE | $111.8 122.21 USD |
0
|
$16.38B 17.91B USD | $87 95.1 USD | $111.8 122.21 USD | $113.25 123.8 USD | $16.38B 17.91B USD | 13.01 | $8.59 9.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}