국가: 영국 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (20)
의약품 제조업체 - 일반 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $194.5 — |
-4.45
|
$349.9B — | $5.64K — | $190.7 — | $205.06 — | $349.9B — | 40.02 | $4.86 — | |
| Roche Holding AG 0QOK.IL | $264 300.38 USD |
-5.09
|
$224.02B 254.89B USD | $233.02K 265.12K USD | $260.7 296.62 USD | $276.6 314.71 USD | $224.02B 254.89B USD | 20.30 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.82 105.61 USD |
-5.51
|
$212.82B 242.15B USD | $525.3K 597.68K USD | $91.51 104.12 USD | $96.35 109.63 USD | $212.82B 242.15B USD | 28.91 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $83.1 — |
-5.14
|
$210.87B — | $80.01K — | $81.1 — | $86.26 — | $210.87B — | 68.11 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $301.5 — |
-2.27
|
$165.24B — | $696 — | $295.66 — | $311.13 — | $165.24B — | 20.31 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $23.43 — |
-5.45
|
$141.97B — | $158.43K — | $23.1 — | $24.33 — | $141.97B — | 6.23 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.7 — |
-2.62
|
$139.18B — | $30.9K — | $108.12 — | $113.46 — | $139.18B — | 25.67 | $4.35 — | |
| Sanofi 0O59.IL | $96.23 105.19 USD |
-3.36
|
$126.92B 138.74B USD | $1.21M 1.32M USD | $96 104.94 USD | $98.57 107.75 USD | $126.92B 138.74B USD | 14.04 | $6.85 7.49 USD | |
| Sanofi 0A2V.IL | $51.93 — |
-5.53
|
$137.81B — | $473 — | $51.93 — | $53.86 — | $137.81B — | 14.42 | $3.6 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $56.5 — |
-4.96
|
$121.47B — | $6.38K — | $54.98 — | $57.02 — | $121.47B — | 15.22 | $3.71 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $20.1 21.97 USD |
-5.94
|
$19.78B 21.62B USD | $1.65M 1.8M USD | $19.65 21.48 USD | $21.42 23.41 USD | $19.78B 21.62B USD | 0 | -$2.94 -3.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.4 55.09 USD |
-2.1
|
$10.47B 11.45B USD | $20.56K 22.48K USD | $50.25 54.93 USD | $51.7 56.52 USD | $10.47B 11.45B USD | 27.09 | $1.86 2.03 USD | |
| Orion Oyj 0M2O.IL | $52.58 57.48 USD |
-5.36
|
$7.41B 8.1B USD | $40.21K 43.96K USD | $52.3 57.17 USD | $54.47 59.54 USD | $7.41B 8.1B USD | 24.11 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.18 6.76 USD |
-5.4
|
$6.09B 6.65B USD | $3.28K 3.59K USD | $6.11 6.67 USD | $6.36 6.95 USD | $6.09B 6.65B USD | 38.62 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.14 8.9 USD |
-3.05
|
$5.79B 6.32B USD | $72.13K 78.85K USD | $7.95 8.69 USD | $8.39 9.17 USD | $5.79B 6.32B USD | 50.86 | $0.16 0.17 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Organon & Co. 0A9W.IL | $13.15 — |
-9.04
|
$3.64B — | $63.81K — | $13.08 — | $14.08 — | $3.64B — | 4.45 | $2.95 — | |
| Virbac SA 0NM7.IL | $295.5 323.02 USD |
-3.11
|
$2.52B 2.75B USD | $343 374.95 USD | $293 320.29 USD | $303.5 331.77 USD | $2.52B 2.75B USD | 21.12 | $13.99 15.29 USD | |
| GSK plc GSK.L | $1,417.5 0 USD |
-3.28
|
$57.58B 0 USD | $10.58M 0 USD | $1,413 0 USD | $1,469.5 0 USD | $57.58B 0 USD | 22.86 | $0.62 0 USD | |
| AstraZeneca PLC AZN.L | $10,808 0 USD |
-5.13
|
$167.54B 0 USD | $2.08M 0 USD | $10,808 0 USD | $11,342 0 USD | $167.54B 0 USD | 31.32 | $3.45 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}