국가: 영국 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (20)
의약품 제조업체 - 일반 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $184 — |
+2.85
|
$331.01B — | $16 — | $184 — | $184 — | $331.01B — | 37.86 | $4.86 — | |
| Roche Holding AG 0QOK.IL | $261.4 297.42 USD |
-0.04
|
$221.82B 252.38B USD | $51.65K 58.76K USD | $258.8 294.46 USD | $262.2 298.33 USD | $221.82B 252.38B USD | 20.10 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.71 105.48 USD |
+1.51
|
$212.57B 241.86B USD | $6.29K 7.16K USD | $91.73 104.37 USD | $92.75 105.53 USD | $212.57B 241.86B USD | 28.88 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $79.9 — |
+2.17
|
$202.75B — | $315 — | $79.9 — | $80.05 — | $202.75B — | 65.49 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $280.44 — |
-0.2
|
$153.69B — | $131 — | $280.4 — | $280.44 — | $153.69B — | 18.89 | $14.84 — | |
| Sanofi 0A2V.IL | $53.54 — |
0
|
$142.08B — | $504 — | $53.54 — | $53.54 — | $142.08B — | 14.87 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.88 — |
+0.57
|
$138.67B — | $1.13K — | $22.74 — | $22.88 — | $138.67B — | 6.08 | $3.76 — | |
| Sanofi 0O59.IL | $93.22 101.9 USD |
-0.27
|
$122.96B 134.41B USD | $243 265.63 USD | $92.91 101.56 USD | $94.11 102.87 USD | $122.96B 134.41B USD | 13.60 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $102.9 — |
-3.56
|
$128.21B — | $10 — | $102.9 — | $102.9 — | $128.21B — | 23.65 | $4.35 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.85 — |
+3.06
|
$105.02B — | $876 — | $48.65 — | $48.85 — | $105.02B — | 13.16 | $3.71 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.82 24.95 USD |
+1.5
|
$22.46B 24.55B USD | $1.16M 1.26M USD | $22.42 24.5 USD | $22.85 24.98 USD | $22.46B 24.55B USD | 0 | -$2.94 -3.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.78 54.42 USD |
+0.7
|
$10.34B 11.31B USD | $1.6K 1.75K USD | $49.26 53.85 USD | $49.78 54.42 USD | $10.34B 11.31B USD | 26.76 | $1.86 2.03 USD | |
| Orion Oyj 0M2O.IL | $54.4 59.47 USD |
+1.45
|
$7.67B 8.39B USD | $4.62K 5.05K USD | $53.15 58.1 USD | $54.4 59.47 USD | $7.67B 8.39B USD | 24.95 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.37 6.96 USD |
-0.47
|
$6.27B 6.86B USD | $78K 85.26K USD | $6.37 6.96 USD | $6.37 6.96 USD | $6.27B 6.86B USD | 39.81 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.55 9.34 USD |
+0.98
|
$6.08B 6.64B USD | $84 91.82 USD | $8.44 9.23 USD | $8.55 9.34 USD | $6.08B 6.64B USD | 53.42 | $0.16 0.17 USD | |
| Organon & Co. 0A9W.IL | $11.91 — |
0
|
$3.3B — | $12.9K — | $11.91 — | $11.91 — | $3.3B — | 4.03 | $2.95 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Virbac SA 0NM7.IL | $303.65 331.93 USD |
-0.57
|
$2.59B 2.83B USD | $0 0 USD | $303.65 331.93 USD | $305 333.41 USD | $2.59B 2.83B USD | 21.70 | $13.99 15.29 USD | |
| GSK plc GSK.L | $1,386.5 0 USD |
-0.54
|
$56.15B 0 USD | $1.07M 0 USD | $1,384.7 0 USD | $1,398 0 USD | $56.15B 0 USD | 22.36 | $0.62 0 USD | |
| AstraZeneca PLC AZN.L | $10,456 0 USD |
+0.11
|
$162.09B 0 USD | $213.08K 0 USD | $10,410 0 USD | $10,502 0 USD | $162.09B 0 USD | 30.84 | $3.39 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}