국가: 브라질 거래소: São Paulo 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.62 1.95 USD |
+1.8
|
$1.44B 291.02M USD | $347.9K 70.51K USD | $9.36 1.9 USD | $9.67 1.96 USD | $1.44B 291.02M USD | 12.33 | $0.78 0.16 USD | |
| Eli Lilly and Company LILY34.SA | $169.25 34.3 USD |
+4.06
|
$4.58T 929.16B USD | $18.21K 3.69K USD | $162.64 32.96 USD | $170.09 34.47 USD | $4.58T 929.16B USD | 46.24 | $3.66 0.74 USD | |
| Johnson & Johnson JNJB34.SA | $66.49 13.48 USD |
-0.78
|
$2.4T 487.14B USD | $1.94K 392.19 USD | $66.4 13.46 USD | $67.5 13.68 USD | $2.4T 487.14B USD | 17.92 | $3.71 0.75 USD | |
| AbbVie Inc. ABBV34.SA | $71.56 14.5 USD |
-1.34
|
$2.02T 409.96B USD | $1.12K 225.99 USD | $71.4 14.47 USD | $72.53 14.7 USD | $2.02T 409.96B USD | 162.63 | $0.44 0.09 USD | |
| AstraZeneca PLC A1ZN34.SA | $73 14.8 USD |
-0.49
|
$1.36T 275.25B USD | $1K 203.29 USD | $72.8 14.76 USD | $73 14.8 USD | $1.36T 275.25B USD | 30.67 | $2.38 0.48 USD | |
| Novartis AG N1VS34.SA | $67.76 13.73 USD |
+0.77
|
$1.32T 266.75B USD | $15 3.04 USD | $67.76 13.73 USD | $67.92 13.77 USD | $1.32T 266.75B USD | 17.24 | $3.93 0.8 USD | |
| Merck & Co., Inc. MRCK34.SA | $56.39 11.43 USD |
+0.16
|
$1.13T 228.38B USD | $5.66K 1.15K USD | $55.63 11.28 USD | $57.11 11.58 USD | $1.13T 228.38B USD | 11.10 | $5.08 1.03 USD | |
| Amgen Inc. AMGN34.SA | $60.36 12.23 USD |
+7.33
|
$920.66B 186.6B USD | $35 7.09 USD | $59.71 12.1 USD | $60.5 12.26 USD | $920.66B 186.6B USD | 25.68 | $2.35 0.48 USD | |
| Gilead Sciences, Inc. GILD34.SA | $324.99 65.87 USD |
0
|
$815.17B 165.22B USD | $0 0 USD | $324.99 65.87 USD | $324.99 65.87 USD | $815.17B 165.22B USD | 18.73 | $17.35 3.52 USD | |
| Pfizer Inc. PFIZ34.SA | $32.91 6.67 USD |
+0.67
|
$748.45B 151.7B USD | $1.45K 294.3 USD | $32.5 6.59 USD | $33.76 6.84 USD | $748.45B 151.7B USD | 12.95 | $2.54 0.51 USD | |
| GSK plc G1SK34.SA | $50.25 10.18 USD |
0
|
$504.93B 102.34B USD | $0 0 USD | $50.25 10.18 USD | $50.25 10.18 USD | $504.93B 102.34B USD | 13.36 | $3.76 0.76 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $244.48 49.55 USD |
-1.52
|
$497.7B 100.88B USD | $12 2.43 USD | $244.48 49.55 USD | $248.04 50.27 USD | $497.7B 100.88B USD | 15.31 | $15.96 3.23 USD | |
| Biogen Inc. BIIB34.SA | $134.4 27.24 USD |
0
|
$119.47B 24.21B USD | $0 0 USD | $134.4 27.24 USD | $134.4 27.24 USD | $119.47B 24.21B USD | 13.71 | $9.8 1.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}