부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $266.79 — |
-0.4
|
$156.4B — | $1.94M — | $265.73 — | $269.78 — | $156.4B — | 17.97 | $14.84 — | |
| Chubb CB | $286.46 — |
-0.12
|
$114.8B — | $500.16K — | $286.14 — | $289.33 — | $114.8B — | 13.79 | $20.76 — | |
| Tokio Marine TKOMF | $43.61 — |
+2.59
|
$83.76B — | $300 — | $43.5 — | $43.61 — | $83.76B — | 11.59 | $3.76 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.24 — |
+0.24
|
$79.21B — | $2.37K — | $41.19 — | $41.41 — | $79.21B — | 10.96 | $3.76 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,920 39.96 USD |
+0.61
|
$11.37T 76.75B USD | $2.91M 19.65K USD | $5,901 39.83 USD | $5,977 40.35 USD | $11.37T 76.75B USD | 10.92 | $541.92 3.66 USD | |
| The Travelers Companies TRV | $265.17 — |
+0.64
|
$60.08B — | $383.34K — | $263.99 — | $267.18 — | $60.08B — | 14.44 | $18.36 — | |
| The Allstate ALL | $199.97 — |
+0.53
|
$52.96B — | $454.66K — | $199.48 — | $201.85 — | $52.96B — | 13.65 | $14.64 — | |
| Intact Financial Corporation IFCZF | $230.07 — |
+1.35
|
$41.03B — | $6 — | $230.07 — | $230.07 — | $41.03B — | 25.42 | $9.05 — | |
| Intact Financial Corporation IFC.TO | $309.72 229.83 USD |
+0.5
|
$55.24B 40.99B USD | $92.57K 68.69K USD | $307.31 228.04 USD | $310.76 230.6 USD | $55.24B 40.99B USD | 25.01 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,414.6 1791.78 USD |
+2.51
|
$54.04B 40.1B USD | $27.01K 20.04K USD | $2,355.55 1747.96 USD | $2,417.02 1793.57 USD | $54.04B 40.1B USD | 10.24 | $235.79 174.97 USD | |
| Fairfax Financial FRFHF | $1,782 — |
+2.81
|
$39.97B — | $919 — | $1,732.37 — | $1,782.99 — | $39.97B — | 10.33 | $172.49 — | |
| MS&AD Insurance MSADF | $23.51 — |
-2.04
|
$35.53B — | $1.1K — | $23.51 — | $24 — | $35.53B — | 7.60 | $3.09 — | |
| The Allstate Corporation ALL-PH | $20.77 — |
-0.57
|
$34.46B — | $52.45K — | $20.71 — | $20.97 — | $34.46B — | 3.35 | $6.19 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.68 — |
+0.49
|
$34.28B — | $1.06K — | $22.68 — | $23.03 — | $34.28B — | 7.33 | $3.09 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,256 21.98 USD |
+0.56
|
$4.92T 33.22B USD | $2.47M 16.66K USD | $3,247 21.92 USD | $3,295 22.24 USD | $4.92T 33.22B USD | 7.26 | $448.03 3.02 USD | |
| Sompo Holdings, Inc. SMPNY | $15.38 — |
+2.33
|
$28.74B — | $2.94K — | $15.36 — | $15.46 — | $28.74B — | 10.18 | $1.51 — | |
| W. R. Berkley WRB | $73.4 — |
+0.14
|
$27.84B — | $452.39K — | $73.31 — | $74.06 — | $27.84B — | 17.02 | $4.31 — | |
| Sompo Holdings, Inc. 8630.T | $4,424 29.86 USD |
+2.19
|
$4.11T 27.75B USD | $2.95M 19.89K USD | $4,355 29.4 USD | $4,436 29.94 USD | $4.11T 27.75B USD | 10.13 | $436.36 2.95 USD | |
| Markel MKL | $1,961.3 — |
+1.69
|
$24.88B — | $18.11K — | $1,936.56 — | $1,962.26 — | $24.88B — | 14.42 | $135.98 — | |
| QBE Insurance Group Limited QBIEY | $15.27 — |
+1.06
|
$23.22B — | $43 — | $15.27 — | $15.27 — | $23.22B — | 12.94 | $1.18 — | |
| QBE Insurance Group Limited QBE.AX | $23.2 15.36 USD |
-0.34
|
$35.03B 23.19B USD | $1.69M 1.12M USD | $23.04 15.25 USD | $23.47 15.53 USD | $35.03B 23.19B USD | 12.67 | $1.83 1.21 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.35 18.07 USD |
-0.2
|
$31.16B 23.13B USD | $700 519.44 USD | $24.21 17.97 USD | $24.35 18.07 USD | $31.16B 23.13B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $146.96 — |
+0.41
|
$22.97B — | $263.01K — | $146.01 — | $148.1 — | $22.97B — | 16.00 | $9.18 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.33 18.05 USD |
+0.08
|
$29.29B 21.73B USD | $7.61K 5.65K USD | $24.32 18.05 USD | $24.35 18.07 USD | $29.29B 21.73B USD | 0.18 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.5 14.23 USD |
+0.33
|
$23.28B 15.41B USD | $1.37M 909.66K USD | $21.32 14.11 USD | $21.61 14.3 USD | $23.28B 15.41B USD | 20.28 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.89 5.88 USD |
-1
|
$21.03B 13.92B USD | $2.68M 1.78M USD | $8.86 5.86 USD | $9 5.96 USD | $21.03B 13.92B USD | 17.43 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $46.06 — |
+3
|
$13.78B — | $29.28K — | $45.76 — | $46.06 — | $13.78B — | 15.66 | $2.94 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $58.84 14.96 USD |
-0.27
|
$50.81B 12.91B USD | $2.57M 652.17K USD | $58.32 14.82 USD | $59.6 15.15 USD | $50.81B 12.91B USD | 8.67 | $6.78 1.72 USD | |
| CNA Financial CNA | $45.54 — |
-0.22
|
$12.32B — | $158.71K — | $45.49 — | $46.23 — | $12.32B — | 13.88 | $3.28 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $249.5 23.93 USD |
-0.04
|
$124.74B 11.97B USD | $140.12K 13.44K USD | $248 23.79 USD | $249.7 23.95 USD | $124.74B 11.97B USD | 22.27 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $248.6 23.85 USD |
-0.16
|
$124.29B 11.92B USD | $272.16K 26.11K USD | $247.8 23.77 USD | $249.8 23.96 USD | $124.29B 11.92B USD | 22.57 | $11.01 1.06 USD | |
| Kinsale Capital KNSL | $477.32 — |
+0.63
|
$11.13B — | $106.23K — | $475.04 — | $482.81 — | $11.13B — | 27.49 | $17.36 — | |
| American Financial AFG | $124.61 — |
+0.6
|
$10.41B — | $220.91K — | $123.89 — | $125.41 — | $10.41B — | 13.07 | $9.53 — | |
| Definity Financial Corporation DFY.TO | $77.25 57.32 USD |
-0.72
|
$9.17B 6.81B USD | $130.26K 96.66K USD | $76.88 57.05 USD | $78.55 58.29 USD | $9.17B 6.81B USD | 21.57 | $3.58 2.66 USD | |
| RLI RLI | $73.02 — |
-0.05
|
$6.7B — | $157.73K — | $72.81 — | $73.47 — | $6.7B — | 24.09 | $3.03 — | |
| The Hanover Insurance THG | $169.5 — |
-0.08
|
$6.09B — | $72.67K — | $168.59 — | $171.18 — | $6.09B — | 14.13 | $11.99 — | |
| Selective Insurance SIGI | $85.36 — |
+0.28
|
$5.19B — | $112.3K — | $84.5 — | $85.76 — | $5.19B — | 23.19 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $204.61 12.12 USD |
+1.19
|
$80.66B 4.78B USD | $130.03K 7.7K USD | $202.2 11.97 USD | $207 12.26 USD | $80.66B 4.78B USD | 13.38 | $15.29 0.91 USD | |
| White Mountains Insurance WTM | $1,777.5 — |
-0.38
|
$4.57B — | $8.27K — | $1,770.98 — | $1,784 — | $4.57B — | 165.96 | $10.71 — | |
| Palomar PLMR | $163.23 — |
+1.43
|
$4.37B — | $88.55K — | $161.93 — | $165.1 — | $4.37B — | 32.64 | $5 — | |
| Kemper KMPR | $63.71 — |
+1
|
$4.08B — | $208.2K — | $63.13 — | $64.23 — | $4.08B — | 11.90 | $5.35 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.6 2.63 USD |
+12.57
|
$30.28B 3.87B USD | $130.38M 16.67M USD | $18.9 2.42 USD | $21.15 2.7 USD | $30.28B 3.87B USD | 45.77 | $0.45 0.06 USD | |
| Mercury General MCY | $65.15 — |
+1.02
|
$3.61B — | $176.4K — | $64.39 — | $65.39 — | $3.61B — | 12.62 | $5.16 — | |
| Hagerty HGTY | $9.54 — |
+0.84
|
$3.26B — | $18.34K — | $9.54 — | $9.69 — | $3.26B — | 45.42 | $0.21 — | |
| Lemonade LMND | $42.06 — |
+3.93
|
$3.08B — | $1.14M — | $40.63 — | $42.74 — | $3.08B — | 0 | -$3.04 — | |
| Root ROOT | $145.58 — |
-0.76
|
$2.24B — | $176.77K — | $145.42 — | $152.99 — | $2.24B — | 43.84 | $3.32 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.7 — |
+0.36
|
$1.81B — | $7.26K — | $19.68 — | $19.8 — | $1.81B — | 0 | -$0.24 — | |
| HCI HCI | $154.68 — |
-0.64
|
$1.79B — | $73.09K — | $153.72 — | $158.7 — | $1.79B — | 14.83 | $10.43 — | |
| Horace Mann Educators HMN | $42.4 — |
-0.11
|
$1.73B — | $61.71K — | $42.4 — | $42.82 — | $1.73B — | 15.36 | $2.76 — | |
| Stewart Information Services STC | $60.47 — |
-2.83
|
$1.69B — | $105.58K — | $60.47 — | $62.67 — | $1.69B — | 23.16 | $2.61 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
-1.01
|
$1.5B 1.63B USD | $747.62K 817.25K USD | $1.36 1.49 USD | $1.4 1.53 USD | $1.5B 1.63B USD | 22.89 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.4 3.06 USD |
-0.14
|
$5.74B 1.22B USD | $17.3K 3.68K USD | $14.3 3.04 USD | $14.48 3.08 USD | $5.74B 1.22B USD | 15.31 | $0.94 0.2 USD | |
| Safety Insurance SAFT | $79.61 — |
+1.09
|
$1.19B — | $43.83K — | $78.64 — | $80 — | $1.19B — | 16.24 | $4.9 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.75 — |
+0.61
|
$1.18B — | $18.04K — | $19.52 — | $19.77 — | $1.18B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.86 — |
-0.26
|
$1.17B — | $125.79K — | $22.81 — | $22.94 — | $1.17B — | 27.54 | $0.83 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105 3.34 USD |
+0.48
|
$33.18B 1.05B USD | $472.8K 15.02K USD | $104.5 3.32 USD | $106 3.37 USD | $33.18B 1.05B USD | 10.56 | $9.94 0.32 USD | |
| Universal Insurance UVE | $26.8 — |
+1.34
|
$754.14M — | $89.68K — | $26.43 — | $27.13 — | $754.14M — | 11.59 | $2.31 — | |
| Heritage Insurance HRTG | $23.53 — |
+2.26
|
$729.27M — | $198.55K — | $23.19 — | $23.82 — | $729.27M — | 9.30 | $2.53 — | |
| United Fire UFCS | $28.39 — |
+1.85
|
$722.42M — | $53.13K — | $27.88 — | $28.67 — | $722.42M — | 11.17 | $2.54 — | |
| Donegal DGICA | $19.26 — |
+2.18
|
$687.95M — | $204.16K — | $18.95 — | $19.74 — | $687.95M — | 9.34 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.65 14.92 USD |
-0.73
|
$558.7M 610.74M USD | $3.22K 3.52K USD | $13.75 15.03 USD | $13.9 15.19 USD | $558.7M 610.74M USD | 7.45 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.4 0.36 USD |
-0.82
|
$74.55B 548.13M USD | $7.89K 57.99 USD | $48.4 0.36 USD | $48.4 0.36 USD | $74.55B 548.13M USD | 17.10 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.54 16.99 USD |
-0.13
|
$447.46M 489.14M USD | $27.78K 30.36K USD | $15.32 16.75 USD | $15.72 17.18 USD | $447.46M 489.14M USD | 24.66 | $0.63 0.69 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.05 1.02 USD |
-5.32
|
$11.61B 368.86M USD | $1.92M 61.07K USD | $31.65 1.01 USD | $32.25 1.02 USD | $11.61B 368.86M USD | 10.54 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.66 3.91 USD |
+3.24
|
$1.24B 329.74M USD | $189.94K 50.67K USD | $14.26 3.8 USD | $14.68 3.92 USD | $1.24B 329.74M USD | 21.88 | $0.67 0.18 USD | |
| Tower Limited TWR.NZ | $1.49 0.92 USD |
-0.67
|
$510.4M 314.97M USD | $176.26K 108.77K USD | $1.48 0.91 USD | $1.5 0.93 USD | $510.4M 314.97M USD | 6.20 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.36 0.9 USD |
-0.73
|
$473.08M 313.11M USD | $9.53K 6.31K USD | $1.36 0.9 USD | $1.39 0.92 USD | $473.08M 313.11M USD | 5.91 | $0.23 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.5 0.91 USD |
+1.79
|
$8.58B 272.73M USD | $557.97K 17.73K USD | $27.9 0.89 USD | $28.55 0.91 USD | $8.58B 272.73M USD | 9.53 | $2.99 0.1 USD | |
| NI NODK | $12.42 — |
+1.93
|
$256.97M — | $2.84K — | $12.32 — | $12.86 — | $256.97M — | 42.81 | $0.29 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15 0.42 USD |
-1.32
|
$8.85B 249.02M USD | $127.51K 3.59K USD | $14.6 0.41 USD | $15.3 0.43 USD | $8.85B 249.02M USD | 17.04 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $15.09 — |
+1.69
|
$211.35M — | $131.59K — | $14.86 — | $15.3 — | $211.35M — | 9.25 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $12.92 3.45 USD |
+3.36
|
$667.71M 178.13M USD | $109.63K 29.25K USD | $12.5 3.33 USD | $13.06 3.48 USD | $667.71M 178.13M USD | 25.33 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.06 2.95 USD |
+0.73
|
$607.53M 162.07M USD | $135.08K 36.03K USD | $11 2.93 USD | $11.18 2.98 USD | $607.53M 162.07M USD | 22.12 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $1.91 0.24 USD |
-2.05
|
$1.14B 145.86M USD | $102K 13.04K USD | $1.91 0.24 USD | $1.97 0.25 USD | $1.14B 145.86M USD | 12.73 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.94 3.19 USD |
+3.83
|
$375.02M 100.05M USD | $127.61K 34.04K USD | $11.68 3.12 USD | $12 3.2 USD | $375.02M 100.05M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6899 0.15 USD |
0
|
$192.93M 41.02M USD | $7K 1.49K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $192.93M 41.02M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.79 — |
-0.25
|
$9.59M — | $2.37K — | $0.79 — | $0.79 — | $9.59M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $57.71K 1.62K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.14 — |
-0.1
|
$0 — | $17.05K — | $19.09 — | $19.36 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $25.02 — |
+0.22
|
$0 — | $7.31K — | $24.98 — | $25.04 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PI.TO | $23.75 17.62 USD |
+1.44
|
$0 0 USD | $1K 742.06 USD | $23.75 17.62 USD | $23.76 17.63 USD | $0 0 USD | 2.06 | $11.48 8.52 USD | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The Progressive Corporation PGR.MX | $5,149.35 304.9 USD |
0
|
$3.02T 178.74B USD | $0 0 USD | $5,149.35 304.9 USD | $5,149.35 304.9 USD | $3.02T 178.74B USD | 18.38 | $280.12 16.59 USD | |
| The Progressive Corporation P1GR34.SA | $737.09 149.4 USD |
-0.59
|
$864.79B 175.28B USD | $17 3.45 USD | $737.04 149.39 USD | $744.44 150.89 USD | $864.79B 175.28B USD | 17.94 | $41.08 8.33 USD | |
| The Progressive Corporation PGV.F | $230.35 251.8 USD |
-0.88
|
$135.04B 147.61B USD | $342 373.85 USD | $229.8 251.2 USD | $232.3 253.94 USD | $135.04B 147.61B USD | 18.02 | $12.78 13.97 USD | |
| Chubb Limited C1BL34.SA | $397.7 80.61 USD |
+0.33
|
$637.51B 129.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.51B 129.21B USD | 13.83 | $28.75 5.83 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.73 37.96 USD |
-1.31
|
$67.14B 73.39B USD | $10 10.93 USD | $34.73 37.96 USD | $34.73 37.96 USD | $67.14B 73.39B USD | 10.65 | $3.26 3.56 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.38B 69.8B USD | 14.93 | $3.18 0.64 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.34 | $347.1 20.55 USD | |
| The Allstate Corporation A1TT34.SA | $45.88 9.3 USD |
-1.97
|
$291.6B 59.1B USD | $1 0.2 USD | $45.88 9.3 USD | $45.88 9.3 USD | $291.6B 59.1B USD | 13.57 | $3.38 0.69 USD | |
| The Travelers Companies, Inc. TRV.VI | $229.9 251.31 USD |
-0.17
|
$52.09B 56.94B USD | $1 1.09 USD | $228.9 250.22 USD | $230.8 252.3 USD | $52.09B 56.94B USD | 14.40 | $15.96 17.45 USD | |
| The Travelers Companies, Inc. PA9.F | $229.2 250.55 USD |
-0.17
|
$51.93B 56.77B USD | $4 4.37 USD | $227.5 248.69 USD | $229.2 250.55 USD | $51.93B 56.77B USD | 14.46 | $15.84 17.32 USD | |
| The Allstate Corporation ALLS.VI | $173.8 189.99 USD |
-0.17
|
$46.03B 50.31B USD | $0 0 USD | $171.85 187.86 USD | $173.8 189.99 USD | $46.03B 50.31B USD | 13.65 | $12.73 13.92 USD | |
| The Allstate Corporation ALS.F | $171.3 187.25 USD |
+0.26
|
$45.53B 49.78B USD | $26 28.42 USD | $171.3 187.25 USD | $171.3 187.25 USD | $45.53B 49.78B USD | 13.56 | $12.63 13.81 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$45.7B — | $3 — | $11.72 — | $11.72 — | $45.7B — | 4.63 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6199 0.68 USD |
0
|
$41.61B 45.49B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $41.61B 45.49B USD | 5.63 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $48.5 — |
+1.04
|
$42.79B — | $100 — | $48.5 — | $48.5 — | $42.79B — | 9.66 | $5.02 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.62 1.77 USD |
0
|
$36.89B 40.33B USD | $302 330.13 USD | $1.62 1.77 USD | $1.62 1.77 USD | $36.89B 40.33B USD | 9.52 | $0.17 0.19 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$40.24B — | $18K — | $1.89 — | $1.89 — | $40.24B — | 9.44 | $0.2 — | |
| Intact Financial Corporation I5U.F | $196 214.25 USD |
0
|
$35B 38.25B USD | $50 54.66 USD | $196 214.25 USD | $196 214.25 USD | $35B 38.25B USD | 25.00 | $7.84 8.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}