부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $35.17 — |
+0.23
|
$74.75B — | $1.01K — | $35.00 — | $35.17 — | $74.75B — | 9.96 | $3.53 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,479 36.98 USD |
+0.29
|
¥10T 70.39B USD | ¥5M 31.1K USD | ¥5,443 36.74 USD | ¥5,521 37.27 USD | ¥10T 70.39B USD | 9.95 | ¥550 3.71 USD | ||
| The Travelers Companies TRV | $284.13 — |
-1.52
|
$63.97B — | $875.08K — | $283.31 — | $290.25 — | $63.97B — | 11.17 | $25.42 — | ||
| The Allstate ALL | $208.47 — |
-0.21
|
$54.93B — | $470.44K — | $206.97 — | $211.13 — | $54.93B — | 6.75 | $30.84 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,373.33 1761.15 USD |
+0.18
|
CA$52.78B 39.17B USD | CA$23.04K 17.1K USD | CA$2,363.20 1753.64 USD | CA$2,386.36 1770.82 USD | CA$52.78B 39.17B USD | 8.21 | CA$289.03 214.48 USD | ||
| Fairfax Financial FRFHF | $1,704.00 — |
+0.25
|
$37.92B — | $129.00 — | $1,683.50 — | $1,710.85 — | $37.92B — | 8.25 | $206.39 — | ||
| Intact Financial Corporation IFC.TO | CA$272.65 202.32 USD |
-1.53
|
CA$48.45B 35.95B USD | CA$106.86K 79.29K USD | CA$272.54 202.24 USD | CA$277.57 205.97 USD | CA$48.45B 35.95B USD | 16.32 | CA$16.70 12.39 USD | ||
| Intact Financial Corporation IFCZF | $201.05 — |
-1.26
|
$35.85B — | $200.00 — | $201.05 — | $201.05 — | $35.85B — | 16.86 | $11.92 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,502 23.64 USD |
-0.54
|
¥5T 35.11B USD | ¥4M 30.37K USD | ¥3,472 23.44 USD | ¥3,541 23.9 USD | ¥5T 35.11B USD | 7.25 | ¥482 3.26 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.42 — |
-0.58
|
$33.30B — | $300.00 — | $22.42 — | $22.42 — | $33.30B — | 7.23 | $3.10 — | ||
| MS&AD Insurance MSADF | $21.60 — |
-1.82
|
$32.08B — | $200.00 — | $21.60 — | $21.60 — | $32.08B — | 6.96 | $3.10 — | ||
| The Allstate Corporation ALL-PH | $21.14 — |
-0.1
|
$31.82B — | $51.44K — | $21.07 — | $21.17 — | $31.82B — | 3.37 | $6.27 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,050 34.09 USD |
-0.59
|
¥5T 30.95B USD | ¥2M 14.92K USD | ¥5,017 33.87 USD | ¥5,104 34.45 USD | ¥5T 30.95B USD | 11.09 | ¥455 3.07 USD | ||
| Sompo Holdings, Inc. SMPNY | $16.20 — |
-0.61
|
$29.50B — | $5.44K — | $16.15 — | $16.20 — | $29.50B — | 11.09 | $1.46 — | ||
| Markel MKL | $2,045.80 — |
-0.73
|
$25.88B — | $17.84K — | $2,018.70 — | $2,062.35 — | $25.88B — | 12.82 | $159.51 — | ||
| Cincinnati Financial CINF | $162.88 — |
-0.54
|
$25.47B — | $125.10K — | $161.66 — | $164.56 — | $25.47B — | 12.11 | $13.45 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.17 18.68 USD |
-0.16
|
CA$30.30B 22.48B USD | CA$1.65K 1.22K USD | CA$25.15 18.66 USD | CA$25.17 18.68 USD | CA$30.30B 22.48B USD | 0.19 | CA$128.45 95.32 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.65 19.03 USD |
+0.2
|
CA$25.99B 19.29B USD | CA$3.30K 2.45K USD | CA$25.55 18.96 USD | CA$25.65 19.03 USD | CA$25.99B 19.29B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.02 12.59 USD |
-2.16
|
A$28.72B 19.01B USD | A$5.01M 3.32M USD | A$19.01 12.58 USD | A$19.57 12.95 USD | A$28.72B 19.01B USD | 9.36 | A$2.03 1.34 USD | ||
| QBE Insurance Group Limited QBIEY | $12.58 — |
-2.25
|
$19.00B — | $2.24K — | $12.58 — | $12.62 — | $19.00B — | 9.45 | $1.33 — | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.88 19.2 USD |
0
|
CA$22.35B 16.59B USD | CA$600.00 445.24 USD | CA$25.87 19.2 USD | CA$25.88 19.2 USD | CA$22.35B 16.59B USD | 2.25 | CA$11.48 8.52 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 280.80 26.94 USD |
-1.78
|
NOK 140.39B 13.47B USD | NOK 40.00K 3.84K USD | NOK 279.00 26.76 USD | NOK 287.82 27.61 USD | NOK 140.39B 13.47B USD | 25.07 | NOK 11.20 1.07 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 280.00 26.86 USD |
-2.71
|
NOK 139.99B 13.43B USD | NOK 280.87K 26.94K USD | NOK 278.80 26.74 USD | NOK 287.00 27.53 USD | NOK 139.99B 13.43B USD | 22.72 | NOK 12.32 1.18 USD | ||
| Suncorp SNMCY | $12.20 — |
+5.9
|
$13.21B — | $998.00 — | $11.91 — | $12.20 — | $13.21B — | 13.70 | $0.89 — | ||
| Admiral Group plc AMIGY | $42.33 — |
-0.19
|
$12.65B — | $11.78K — | $42.02 — | $42.38 — | $12.65B — | 11.79 | $3.59 — | ||
| CNA Financial CNA | $45.81 — |
-0.91
|
$12.40B — | $61.84K — | $45.65 — | $46.41 — | $12.40B — | 12.51 | $3.66 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.65 5.06 USD |
-0.78
|
A$18.09B 11.98B USD | A$5.78M 3.82M USD | A$7.65 5.06 USD | A$7.79 5.16 USD | A$18.09B 11.98B USD | 13.18 | A$0.58 0.38 USD | ||
| American Financial AFG | $131.69 — |
-1.14
|
$10.98B — | $140.41K — | $130.00 — | $133.97 — | $10.98B — | 13.83 | $9.52 — | ||
| Kinsale Capital KNSL | $373.94 — |
-0.49
|
$8.71B — | $97.14K — | $370.80 — | $381.81 — | $8.71B — | 18.35 | $20.37 — | ||
| The Hanover Insurance THG | $180.15 — |
-2.33
|
$6.44B — | $92.46K — | $179.77 — | $185.44 — | $6.44B — | 10.42 | $17.28 — | ||
| Definity Financial Corporation DFY.TO | CA$69.71 51.73 USD |
-1.68
|
CA$8.36B 6.2B USD | CA$41.03K 30.45K USD | CA$69.64 51.68 USD | CA$70.90 52.61 USD | CA$8.36B 6.2B USD | 17.21 | CA$4.05 3.01 USD | ||
| RLI RLI | $62.31 — |
+0.35
|
$5.72B — | $283.20K — | $61.75 — | $62.78 — | $5.72B — | 16.31 | $3.82 — | ||
| White Mountains Insurance WTM | $2,028.63 — |
+0.06
|
$5.18B — | $7.30K — | $2,014.47 — | $2,039.79 — | $5.18B — | 37.33 | $54.33 — | ||
| Mercury General MCY | $89.98 — |
-1.68
|
$4.98B — | $73.79K — | $89.26 — | $92.50 — | $4.98B — | 11.34 | $7.93 — | ||
| Selective Insurance SIGI | $78.02 — |
-0.69
|
$4.75B — | $119.36K — | $77.00 — | $78.99 — | $4.75B — | 12.02 | $6.49 — | ||
| Hagerty HGTY | $12.90 — |
-0.77
|
$4.43B — | $21.53K — | $12.87 — | $12.97 — | $4.43B — | 42.99 | $0.30 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$175.36 10.38 USD |
-0.35
|
MX$69.28B 4.1B USD | MX$315.17K 18.66K USD | MX$173.50 10.27 USD | MX$178.09 10.55 USD | MX$69.28B 4.1B USD | 10.45 | MX$16.78 0.99 USD | ||
| Palomar PLMR | $119.31 — |
-2.26
|
$3.20B — | $62.78K — | $118.50 — | $122.92 — | $3.20B — | 18.61 | $6.41 — | ||
| Kemper KMPR | $39.22 — |
-2.74
|
$2.46B — | $222.12K — | $39.20 — | $40.80 — | $2.46B — | 10.10 | $3.88 — | ||
| HCI HCI | $179.16 — |
+1.23
|
$2.32B — | $85.58K — | $177.12 — | $181.51 — | $2.32B — | 11.36 | $15.77 — | ||
| Stewart Information Services STC | $76.41 — |
-0.09
|
$2.14B — | $33.17K — | $75.04 — | $77.26 — | $2.14B — | 21.22 | $3.60 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.42 — |
-0.44
|
$1.88B — | $8.60K — | $20.25 — | $20.54 — | $1.88B — | 0 | -$0.24 — | ||
| Horace Mann Educators HMN | $44.61 — |
-1.02
|
$1.81B — | $56.73K — | $44.23 — | $45.26 — | $1.81B — | 11.29 | $3.95 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.62 3.11 USD |
0
|
MYR 5.82B 1.24B USD | MYR 83.90K 17.84K USD | MYR 14.54 3.09 USD | MYR 14.76 3.14 USD | MYR 5.82B 1.24B USD | 15.72 | MYR 0.93 0.2 USD | ||
| ProAssurance PRA | $23.93 — |
-0.02
|
$1.23B — | $36.30K — | $23.92 — | $23.96 — | $1.23B — | 36.80 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.30 — |
0
|
$1.21B — | $4.14K — | $20.21 — | $20.34 — | $1.21B — | 0 | -$0.24 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.00 3.69 USD |
-0.85
|
NT$36.65B 1.16B USD | NT$178.25K 5.66K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$36.65B 1.16B USD | 10.53 | NT$11.01 0.35 USD | ||
| Safety Insurance SAFT | $76.35 — |
+0.51
|
$1.14B — | $30.29K — | $75.47 — | $77.37 — | $1.14B — | 13.00 | $5.87 — | ||
| Universal Insurance UVE | $32.58 — |
-0.09
|
$922.62M — | $45.40K — | $31.80 — | $32.89 — | $922.62M — | 7.68 | $4.24 — | ||
| United Fire UFCS | $36.03 — |
-0.85
|
$919.33M — | $43.13K — | $35.66 — | $36.87 — | $919.33M — | 8.49 | $4.24 — | ||
| Heritage Insurance HRTG | $28.08 — |
-0.43
|
$870.97M — | $215.29K — | $27.15 — | $28.62 — | $870.97M — | 5.81 | $4.83 — | ||
| Donegal DGICA | $19.91 — |
+0.2
|
$729.53M — | $42.42K — | $19.60 — | $20.11 — | $729.53M — | 8.15 | $2.44 — | ||
| FBD Holdings plc EG7.IR | €15.45 16.89 USD |
-0.96
|
€632.38M 691.27M USD | €7.92K 8.66K USD | €15.40 16.83 USD | €15.80 17.27 USD | €632.38M 691.27M USD | 10.58 | €1.46 1.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.60 19.24 USD |
-1.01
|
€505.77M 552.87M USD | €31.44K 34.36K USD | €17.56 19.2 USD | €17.98 19.65 USD | €505.77M 552.87M USD | 25.14 | €0.70 0.77 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 43 0.31 USD |
+0.47
|
ISK 66B 484.98M USD | ISK 337K 2.47K USD | ISK 43 0.31 USD | ISK 43 0.32 USD | ISK 66B 484.98M USD | 14.23 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$1.94 1.19 USD |
0
|
NZ$662.84M 409.03M USD | NZ$469.70K 289.85K USD | NZ$1.93 1.19 USD | NZ$1.94 1.2 USD | NZ$662.84M 409.03M USD | 8.41 | NZ$0.23 0.14 USD | ||
| Tower Limited TWR.AX | A$1.70 1.13 USD |
0
|
A$582.34M 385.42M USD | A$79.24K 52.44K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$582.34M 385.42M USD | 8.50 | A$0.20 0.13 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.20 1.66 USD |
-1.14
|
NT$9.26B 294.38M USD | NT$518.65K 16.48K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$9.26B 294.38M USD | 11.34 | NT$4.60 0.15 USD | ||
| NI NODK | $13.30 — |
+1.14
|
$274.98M — | $805.00 — | $13.27 — | $13.40 — | $274.98M — | 120.90 | $0.11 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.30 0.9 USD |
+0.89
|
NT$8.52B 270.82M USD | NT$423.16K 13.45K USD | NT$28.10 0.89 USD | NT$28.30 0.9 USD | NT$8.52B 270.82M USD | 9.92 | NT$2.85 0.09 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.48 0.44 USD |
+2.65
|
HK$2.08B 265.76M USD | HK$56.00K 7.16K USD | HK$3.48 0.44 USD | HK$3.50 0.45 USD | HK$2.08B 265.76M USD | 17.39 | HK$0.20 0.03 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.03 3.21 USD |
+0.25
|
SAR 960.18M 256.15M USD | SAR 66.84K 17.83K USD | SAR 12.00 3.2 USD | SAR 12.44 3.32 USD | SAR 960.18M 256.15M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Kingstone Companies KINS | $14.98 — |
+1.08
|
$211.93M — | $34.18K — | $14.74 — | $15.05 — | $211.93M — | 6.65 | $2.25 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.91 2.64 USD |
-2.56
|
SAR 525.23M 140.12M USD | SAR 45.23K 12.06K USD | SAR 9.91 2.64 USD | SAR 10.13 2.7 USD | SAR 525.23M 140.12M USD | 99.09 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.29 2.75 USD |
+0.68
|
SAR 514.50M 137.25M USD | SAR 87.20K 23.26K USD | SAR 10.20 2.72 USD | SAR 10.40 2.77 USD | SAR 514.50M 137.25M USD | 19.05 | SAR 0.54 0.14 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.80 2.61 USD |
-0.31
|
SAR 294.00M 78.43M USD | SAR 101.04K 26.95K USD | SAR 9.78 2.61 USD | SAR 10.03 2.68 USD | SAR 294.00M 78.43M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.56 0.12 USD |
-1.75
|
MYR 157.73M 33.54M USD | MYR 167.00K 35.51K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 157.73M 33.54M USD | 0 | -MYR 0.23 -0.04 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 3.20K 90.04 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| The Allstate Corporation ALL-PI | $19.53 — |
-0.26
|
$0.00 — | $7.67K — | $19.50 — | $19.60 — | $0.00 — | 1.62 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.57 18.23 USD |
-0.08
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.57 18.23 USD | CA$24.57 18.23 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $14.28 — |
+1.6
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.61 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.20 — |
+0.33
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.55 | $0.98 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.41 18.11 USD |
+0.62
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.41 18.11 USD | CA$24.41 18.11 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.67 16.08 USD |
+0.09
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.67 16.08 USD | CA$21.68 16.09 USD | CA$0.00 0 USD | 1.88 | CA$11.48 8.52 USD | ||
| The Progressive Corporation P1GR34.SA | R$606.95 123.02 USD |
0
|
R$711.71B 144.25B USD | R$0.00 0 USD | R$606.95 123.02 USD | R$606.95 123.02 USD | R$711.71B 144.25B USD | 12.43 | R$48.80 9.89 USD | ||
| The Progressive Corporation PGR.MX | MX$4,149.00 245.67 USD |
0
|
MX$2.43T 144.04B USD | MX$0.00 0 USD | MX$4,149.00 245.67 USD | MX$4,149.00 245.67 USD | MX$2.43T 144.04B USD | 12.43 | MX$333.58 19.75 USD | ||
| Chubb Limited C1BL34.SA | R$393.12 79.68 USD |
0
|
R$626.15B 126.91B USD | R$0.00 0 USD | R$393.12 79.68 USD | R$393.12 79.68 USD | R$626.15B 126.91B USD | 12.25 | R$32.08 6.5 USD | ||
| The Progressive Corporation PGV.F | €197.46 215.85 USD |
+1.15
|
€115.77B 126.55B USD | €35.00 38.26 USD | €195.78 214.01 USD | €197.46 215.85 USD | €115.77B 126.55B USD | 12.57 | €15.70 17.16 USD | ||
| Tokio Marine TKOMF | $35.00 — |
-6.79
|
$74.86B — | $100.00 — | $35.00 — | $35.00 — | $74.86B — | 9.88 | $3.54 — | ||
| Tokio Marine Holdings, Inc. MH6.F | €29.60 32.36 USD |
-1.69
|
€63.99B 69.95B USD | €370.00 404.46 USD | €29.60 32.36 USD | €29.60 32.36 USD | €63.99B 69.95B USD | 9.73 | €3.04 3.32 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$47.90 9.71 USD |
0
|
R$341.91B 69.3B USD | R$0.00 0 USD | R$47.90 9.71 USD | R$47.90 9.71 USD | R$341.91B 69.3B USD | 11.27 | R$4.25 0.86 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
-3.17
|
$61.70B — | $452.00 — | $16.23 — | $18.36 — | $61.70B — | 6.29 | $2.77 — | ||
| The Travelers Companies, Inc. PA9.F | €247.40 270.44 USD |
-0.52
|
€55.19B 60.33B USD | €4.00 4.37 USD | €247.40 270.44 USD | €247.40 270.44 USD | €55.19B 60.33B USD | 11.30 | €21.89 23.93 USD | ||
| The Travelers Companies, Inc. TRV.VI | €244.10 266.83 USD |
-2.05
|
€54.71B 59.8B USD | €0.00 0 USD | €244.10 266.83 USD | €248.50 271.64 USD | €54.71B 59.8B USD | 11.14 | €21.90 23.94 USD | ||
| The Allstate Corporation A1TT34.SA | R$45.90 9.3 USD |
-1.29
|
R$291.32B 59.05B USD | R$1.00 0.2 USD | R$45.90 9.3 USD | R$45.90 9.3 USD | R$291.32B 59.05B USD | 6.66 | R$6.89 1.4 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
-16.79
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| The Allstate Corporation ALLS.VI | €178.45 195.07 USD |
-1.44
|
€47.01B 51.39B USD | €0.00 0 USD | €178.45 195.07 USD | €179.80 196.55 USD | €47.01B 51.39B USD | 6.71 | €26.58 29.06 USD | ||
| The Allstate Corporation ALS.F | €178.35 194.96 USD |
-0.72
|
€46.78B 51.14B USD | €300.00 327.94 USD | €178.35 194.96 USD | €178.35 194.96 USD | €46.78B 51.14B USD | 6.71 | €26.57 29.04 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €178.15 194.74 USD |
-1.66
|
€46.60B 50.94B USD | €4.00 4.37 USD | €178.15 194.74 USD | €178.15 194.74 USD | €46.60B 50.94B USD | 6.70 | €26.57 29.04 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $55.13 — |
-5.49
|
$49.17B — | $98.00 — | $55.13 — | $55.13 — | $49.17B — | 9.09 | $6.06 — | ||
| PICC Property and Casualty Company Limited PJC.F | €1.87 2.04 USD |
-4.1
|
€41.98B 45.89B USD | €600.00 655.88 USD | €1.87 2.04 USD | €1.87 2.04 USD | €41.98B 45.89B USD | 8.90 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.72 0.78 USD |
-2.72
|
€39.07B 42.71B USD | €581.00 635.11 USD | €0.72 0.78 USD | €0.72 0.78 USD | €39.07B 42.71B USD | 5.95 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,448.00 1582.86 USD |
-2.29
|
€32.58B 35.61B USD | €1.00 1.09 USD | €1,448.00 1582.86 USD | €1,448.00 1582.86 USD | €32.58B 35.61B USD | 8.14 | €177.84 194.4 USD | ||
| Intact Financial Corporation I5U.F | €168.00 183.65 USD |
-1.75
|
€30.00B 32.79B USD | €18.00 19.68 USD | €168.00 183.65 USD | €168.00 183.65 USD | €30.00B 32.79B USD | 16.34 | €10.28 11.24 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.10 20.88 USD |
-1.04
|
€28.37B 31.01B USD | €240.00 262.35 USD | €19.10 20.88 USD | €19.10 20.88 USD | €28.37B 31.01B USD | 7.15 | €2.67 2.92 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$149.12B 30.22B USD | 15.38 | R$2.55 0.52 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$28.77B — | $1.00K — | $29.81 — | $29.81 — | $28.77B — | 10.20 | $2.92 — | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Markel Group Inc. MKLC34.SA | R$557.50 113 USD |
0
|
R$140.76B 28.53B USD | R$0.00 0 USD | R$557.50 113 USD | R$557.50 113 USD | R$140.76B 28.53B USD | 13.03 | R$42.76 8.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}