결과 페이지 3 - 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Indara Insurance Public Company Limited INSURE-R.BK | $72 2.03 USD |
0
|
$876.17M 24.65M USD | $700 19.7 USD | $68.5 1.93 USD | $72.5 2.04 USD | $876.17M 24.65M USD | 0 | -$15.97 -0.4 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $72 2.03 USD |
0
|
$864M 24.31M USD | $720 20.26 USD | $68.5 1.93 USD | $72.5 2.04 USD | $864M 24.31M USD | 0 | -$15.97 -0.4 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $21 0.59 USD |
0
|
$798M 22.45M USD | $700 19.7 USD | $19.8 0.56 USD | $21 0.59 USD | $798M 22.45M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $21 0.59 USD |
0
|
$798M 22.45M USD | $700 19.7 USD | $19.8 0.56 USD | $21 0.59 USD | $798M 22.45M USD | 0 | -$9.71 -0.2 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $278 0.02 USD |
+1.46
|
$338.36B 21.62M USD | $6.9K 0.44 USD | $274 0.02 USD | $278 0.02 USD | $338.36B 21.62M USD | 13.90 | $20 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $65 0.0041 USD |
0
|
$318.5B 20.35M USD | $791.6K 50.58 USD | $63 0.0040 USD | $65 0.0041 USD | $318.5B 20.35M USD | 0 | -$2.97 -0.0001 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $11.5 0.32 USD |
+0.88
|
$592.94M 16.68M USD | $400 11.25 USD | $11.4 0.32 USD | $11.7 0.33 USD | $592.94M 16.68M USD | 3.10 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $11.4 0.32 USD |
0
|
$587.79M 16.54M USD | $300 8.44 USD | $11.4 0.32 USD | $11.7 0.33 USD | $587.79M 16.54M USD | 3.08 | $3.7 0.1 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $510 0.03 USD |
-2.86
|
$195.84B 12.51M USD | $207.8K 13.28 USD | $505 0.03 USD | $525 0.03 USD | $195.84B 12.51M USD | 6.37 | $80.01 0.005 USD | |
| PT Victoria Insurance Tbk VINS.JK | $110 0.0070 USD |
-0.89
|
$160.66B 10.27M USD | $394.3K 25.2 USD | $108 0.0069 USD | $112 0.0071 USD | $160.66B 10.27M USD | 13.93 | $7.89 0.0005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $107 0.0068 USD |
-0.93
|
$149.8B 9.57M USD | $36.4K 2.33 USD | $104 0.0066 USD | $107 0.0068 USD | $149.8B 9.57M USD | 0 | -$0.01 -0.0000006 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.4 0.41 USD |
0
|
$172.8M 4.86M USD | $400 11.25 USD | $14 0.39 USD | $14.4 0.41 USD | $172.8M 4.86M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.4 0.41 USD |
0
|
$172.8M 4.86M USD | $400 11.25 USD | $14 0.39 USD | $14.4 0.41 USD | $172.8M 4.86M USD | 0 | -$0.45 -0.01 USD | |
| Wesure Global Tech Ltd WESR.TA | $778.2 2.27 USD |
-2.15
|
$1.04B 3.04M USD | $57.92K 168.89 USD | $755.2 2.2 USD | $798 2.33 USD | $1.04B 3.04M USD | 8.94 | $0.87 0.002 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $301.4K 8.48K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $301.1K 8.47K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,157 3.37 USD |
-2.94
|
$775.99M 2.26M USD | $18.82K 54.86 USD | $1,126 3.28 USD | $1,192 3.48 USD | $775.99M 2.26M USD | 18.66 | $0.62 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,602 4.67 USD |
+0.63
|
$724.46M 2.11M USD | $242.78K 707.93 USD | $1,520 4.43 USD | $1,610 4.69 USD | $724.46M 2.11M USD | 0 | -$0.02 -0.00006 USD | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$97.47K — | $1 — | $0.05999 — | $0.05999 — | $97.47K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Admiral Group plc ADM.L | $3,308 0 USD |
-1.25
|
$9.89B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.89B 0 USD | 15.24 | $2.17 0 USD | |
| Personal Group Holdings Plc PGH.L | $292 0 USD |
0
|
$91.1M 0 USD | $586 0 USD | $0 0 USD | $0 0 USD | $91.1M 0 USD | 17.17 | $0.17 0 USD | |
| Helios Underwriting plc HUW.L | $223 0 USD |
0
|
$160.61M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $160.61M 0 USD | 9.69 | $0.23 0 USD | |
| Hiscox Ltd HSX.L | $1,241 0 USD |
-0.4
|
$4.19B 0 USD | $707.29K 0 USD | $0 0 USD | $0 0 USD | $4.19B 0 USD | 9.54 | $1.3 0 USD | |
| Beazley plc BEZ.L | $893.5 0 USD |
-0.28
|
$5.56B 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $5.56B 0 USD | 7.14 | $1.25 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PF.TO | $23.56 17.48 USD |
-1.26
|
$0 0 USD | $3.1K 2.3K USD | $23.51 17.45 USD | $23.59 17.51 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| Suncorp Group Limited SUNPH.AX | $101.4 67.11 USD |
-0.1
|
$0 0 USD | $918 607.58 USD | $101.35 67.08 USD | $101.5 67.18 USD | $0 0 USD | 145.89 | $0.7 0.46 USD | |
| AmTrust Financial Services, Inc. AFSIN | $13.42 — |
-0.59
|
$0 — | $1.02K — | $13.18 — | $13.5 — | $0 — | 13.73 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.5 — |
-3.33
|
$0 — | $1.6K — | $14.65 — | $14.65 — | $0 — | 14.84 | $0.98 — | |
| Suncorp Group Limited SUNPI.AX | $102 67.51 USD |
-0.17
|
$0 0 USD | $4.67K 3.09K USD | $101.97 67.49 USD | $102.69 67.97 USD | $0 0 USD | 146.76 | $0.7 0.46 USD | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $17.04 — |
+0.77
|
$0 — | $1.48K — | $16.82 — | $17.04 — | $0 — | 3.03 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $23.79 17.65 USD |
-0.46
|
$0 0 USD | $205 152.12 USD | $23.79 17.65 USD | $23.79 17.65 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $24.15 17.92 USD |
-0.04
|
$0 0 USD | $3.41K 2.53K USD | $24.15 17.92 USD | $24.21 17.97 USD | $0 0 USD | 2.10 | $11.48 8.52 USD | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}