결과 페이지 3 - 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muang Thai Insurance Public Company Limited MTI.BK | $12.3 0.35 USD |
+7.89
|
$7.26B 204.19M USD | $171.48K 4.82K USD | $11.5 0.32 USD | $12.3 0.35 USD | $7.26B 204.19M USD | 13.97 | $0.88 0.02 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,795 2.86 USD |
+2.02
|
$243.8B 184.03M USD | $171.86K 129.72 USD | $3,700 2.79 USD | $3,845 2.9 USD | $243.8B 184.03M USD | 0 | $0 0 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.19 USD |
0
|
$119.03M 130.11M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $119.03M 130.11M USD | 8.84 | $0.02 0.02 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $3 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Indara Insurance Public Company Limited INSURE-R.BK | $80 2.25 USD |
+2.24
|
$960M 27.01M USD | $400 11.25 USD | $79 2.22 USD | $80.75 2.27 USD | $960M 27.01M USD | 4.73 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $80 2.25 USD |
+2.24
|
$960M 27.01M USD | $400 11.25 USD | $79 2.22 USD | $80.75 2.27 USD | $960M 27.01M USD | 0 | -$15.97 -0.4 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $78 0.0049 USD |
-1.27
|
$382.2B 24.42M USD | $1.09M 69.72 USD | $78 0.0049 USD | $80 0.0051 USD | $382.2B 24.42M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $298 0.02 USD |
-0.67
|
$362.71B 23.18M USD | $17.5K 1.12 USD | $296 0.02 USD | $300 0.02 USD | $362.71B 23.18M USD | 14.90 | $20 0.001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $20.3 0.57 USD |
-7.73
|
$771.4M 21.71M USD | $6K 168.82 USD | $20.3 0.57 USD | $22.5 0.63 USD | $771.4M 21.71M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20.3 0.57 USD |
-7.73
|
$771.4M 21.71M USD | $6K 168.82 USD | $20.3 0.57 USD | $22.5 0.63 USD | $771.4M 21.71M USD | 0 | -$9.71 -0.2 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13.6 0.38 USD |
-1.45
|
$627.87M 17.67M USD | $7.8K 219.53 USD | $13.6 0.38 USD | $13.9 0.39 USD | $627.87M 17.67M USD | 3.65 | $3.72 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13.6 0.38 USD |
-1.45
|
$627.87M 17.67M USD | $7.8K 219.47 USD | $13.6 0.38 USD | $13.9 0.39 USD | $627.87M 17.67M USD | 3.65 | $3.72 0.1 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $510 0.03 USD |
-0.97
|
$195.84B 12.51M USD | $6K 0.38 USD | $496 0.03 USD | $515 0.03 USD | $195.84B 12.51M USD | 6.37 | $80.02 0.005 USD | |
| PT Victoria Insurance Tbk VINS.JK | $116 0.0074 USD |
0
|
$169.43B 10.83M USD | $10.5K 0.67 USD | $115 0.0073 USD | $116 0.0074 USD | $169.43B 10.83M USD | 14.69 | $7.89 0.0005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $109 0.0069 USD |
-0.91
|
$152.6B 9.75M USD | $14.3K 0.91 USD | $109 0.0069 USD | $110 0.0070 USD | $152.6B 9.75M USD | 0 | -$0.01 -0.0000006 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $15.2 0.43 USD |
+2.7
|
$182.4M 5.13M USD | $55.1K 1.55K USD | $14.8 0.42 USD | $15.2 0.43 USD | $182.4M 5.13M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $15.2 0.43 USD |
+2.7
|
$182.4M 5.13M USD | $55.1K 1.55K USD | $14.8 0.42 USD | $15.2 0.43 USD | $182.4M 5.13M USD | 0 | -$0.59 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $981.6 2.86 USD |
-1.01
|
$639.02M 1.86M USD | $484 1.41 USD | $981.6 2.86 USD | $981.6 2.86 USD | $639.02M 1.86M USD | 10.01 | $0.98 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,405 4.1 USD |
-1.89
|
$635.37M 1.85M USD | $50.34K 146.78 USD | $1,400 4.08 USD | $1,436 4.19 USD | $635.37M 1.85M USD | 0 | -$0.02 -0.00006 USD | |
| Wesure Global Tech Ltd WESR.TA | $481.8 1.4 USD |
-0.35
|
$632.16M 1.84M USD | $12.12K 35.33 USD | $476 1.39 USD | $489.9 1.43 USD | $632.16M 1.84M USD | 6.02 | $0.8 0.002 USD | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
-6.73
|
$95.83K — | $10 — | $0.05999 — | $0.05999 — | $95.83K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Admiral Group plc ADM.L | $3,340 0 USD |
-0.06
|
$9.98B 0 USD | $984.38K 0 USD | $3,290 0 USD | $3,354 0 USD | $9.98B 0 USD | 15.39 | $2.17 0 USD | |
| Personal Group Holdings Plc PGH.L | $289 0 USD |
0
|
$90.17M 0 USD | $37.17K 0 USD | $286 0 USD | $294 0 USD | $90.17M 0 USD | 17.00 | $0.17 0 USD | |
| Helios Underwriting plc HUW.L | $220 0 USD |
+1.38
|
$159.81M 0 USD | $55.47K 0 USD | $216 0 USD | $219.1 0 USD | $159.81M 0 USD | 9.56 | $0.23 0 USD | |
| Hiscox Ltd HSX.L | $1,258 0 USD |
-2.02
|
$4.24B 0 USD | $1.18M 0 USD | $1,246 0 USD | $1,287 0 USD | $4.24B 0 USD | 9.45 | $1.33 0 USD | |
| Beazley plc BEZ.L | $924.5 0 USD |
-2.63
|
$5.71B 0 USD | $2.42M 0 USD | $907 0 USD | $948.5 0 USD | $5.71B 0 USD | 7.27 | $1.27 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PF.TO | $22.98 17.05 USD |
+0.52
|
$0 0 USD | $1.41K 1.04K USD | $22.9 16.99 USD | $23.08 17.13 USD | $0 0 USD | 2.00 | $11.48 8.52 USD | |
| Suncorp Group Limited SUNPH.AX | $102.25 67.67 USD |
<0.01
|
$0 0 USD | $3.02K 2K USD | $102.15 67.61 USD | $102.39 67.77 USD | $0 0 USD | 147.12 | $0.7 0.46 USD | |
| AmTrust Financial Services, Inc. AFSIN | $13.5 — |
0
|
$0 — | $1K — | $13.76 — | $13.76 — | $0 — | 13.81 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.25 — |
+2.15
|
$0 — | $500 — | $13.95 — | $13.95 — | $0 — | 14.58 | $0.98 — | |
| Suncorp Group Limited SUNPI.AX | $103.15 68.27 USD |
+0.19
|
$0 0 USD | $1.69K 1.12K USD | $102.91 68.11 USD | $103.37 68.42 USD | $0 0 USD | 148.41 | $0.7 0.46 USD | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PC.TO | $23.3 17.29 USD |
+0.82
|
$0 0 USD | $4.93K 3.66K USD | $23.06 17.11 USD | $23.34 17.32 USD | $0 0 USD | 2.02 | $11.48 8.52 USD | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PA.TO | $21.07 15.64 USD |
+0.91
|
$0 0 USD | $4.3K 3.19K USD | $20.9 15.51 USD | $21.07 15.64 USD | $0 0 USD | 1.83 | $11.48 8.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}