국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $23.18 17.2 USD |
-1.86
|
$2.56B 1.9B USD | $140 103.89 USD | $23.18 17.2 USD | $23.18 17.2 USD | $2.56B 1.9B USD | 0 | -$0.14 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $10.54 7.82 USD |
0
|
$2.13B 1.58B USD | $14.42K 10.7K USD | $10.24 7.6 USD | $10.89 8.08 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| Alphamin Resources Corp. AFM.V | $1.11 0.82 USD |
-0.89
|
$1.42B 1.05B USD | $20.09K 14.91K USD | $1.11 0.82 USD | $1.11 0.82 USD | $1.42B 1.05B USD | 22.19 | $0.05 0.04 USD | |
| New Found Gold Corp. NFG.V | $5.26 3.9 USD |
+0.38
|
$996.43M 739.41M USD | $32.31K 23.98K USD | $5.16 3.83 USD | $5.29 3.93 USD | $996.43M 739.41M USD | 0 | -$0.45 -0.3 USD | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
0
|
$818.99M 607.74M USD | $9.28K 6.89K USD | $0.66 0.49 USD | $0.66 0.49 USD | $818.99M 607.74M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.39 1.03 USD |
-0.71
|
$807.53M 599.24M USD | $397.05K 294.63K USD | $1.38 1.02 USD | $1.42 1.05 USD | $807.53M 599.24M USD | 0 | -$0.05 -0.03 USD | |
| Vizsla Silver Corp. VZLA.V | $2.39 1.77 USD |
0
|
$555.13M 411.94M USD | $19.74K 14.65K USD | $2.36 1.75 USD | $2.39 1.77 USD | $555.13M 411.94M USD | 0 | -$0.09 -0.06 USD | |
| Colonial Coal International Corp. CAD.V | $2.66 1.97 USD |
-1.12
|
$477.78M 354.54M USD | $5.57K 4.13K USD | $2.66 1.97 USD | $2.68 1.99 USD | $477.78M 354.54M USD | 0 | -$0.06 -0.04 USD | |
| Standard Lithium Ltd. SLI.V | $2.5 1.86 USD |
+0.4
|
$455.43M 337.96M USD | $31.59K 23.44K USD | $2.49 1.85 USD | $2.53 1.88 USD | $455.43M 337.96M USD | 0 | -$0.33 -0.2 USD | |
| Gold Reserve Inc. GRZ.V | $4.52 3.35 USD |
-3.62
|
$449.96M 333.9M USD | $1.02K 753.19 USD | $4.51 3.35 USD | $4.7 3.49 USD | $449.96M 333.9M USD | 0 | -$0.31 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.34 3.22 USD |
-3.98
|
$397.07M 294.65M USD | $10.36K 7.68K USD | $4.34 3.22 USD | $4.5 3.34 USD | $397.07M 294.65M USD | 0 | -$0.15 -0.1 USD | |
| Sandfire Resources America Inc. SFR.V | $0.38 0.28 USD |
-1.3
|
$388.87M 288.57M USD | $22.5K 16.7K USD | $0.38 0.28 USD | $0.38 0.28 USD | $388.87M 288.57M USD | 0 | -$0.01 -0.007 USD | |
| Montage Gold Corp. MAU.V | $1.55 1.15 USD |
0
|
$364.72M 270.65M USD | $97.83K 72.59K USD | $1.54 1.14 USD | $1.56 1.16 USD | $364.72M 270.65M USD | 0 | -$0.14 -0.1 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.12 2.32 USD |
+0.32
|
$350.82M 260.33M USD | $34.15K 25.34K USD | $3.1 2.3 USD | $3.21 2.38 USD | $350.82M 260.33M USD | 0 | -$0.91 -0.6 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
-0.28
|
$349.7M 259.5M USD | $1.33M 983.98K USD | $1.8 1.34 USD | $1.82 1.35 USD | $349.7M 259.5M USD | 0 | -$0.31 -0.2 USD | |
| Dolly Varden Silver Corporation DV.V | $1.18 0.87 USD |
-2.08
|
$334.47M 248.19M USD | $107.46K 79.74K USD | $1.17 0.87 USD | $1.21 0.9 USD | $334.47M 248.19M USD | 0 | -$0.1 -0.07 USD | |
| EMX Royalty Corporation EMX.V | $2.86 2.12 USD |
-1.04
|
$322.37M 239.22M USD | $1.06K 789.55 USD | $2.85 2.11 USD | $2.88 2.14 USD | $322.37M 239.22M USD | 0 | -$0.04 -0.02 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.51 1.86 USD |
-8.73
|
$313.6M 232.71M USD | $1.51K 1.12K USD | $2.51 1.86 USD | $2.74 2.03 USD | $313.6M 232.71M USD | 0 | -$0.15 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.43 1.06 USD |
+2.14
|
$292.39M 216.97M USD | $943 699.76 USD | $1.43 1.06 USD | $1.43 1.06 USD | $292.39M 216.97M USD | 0 | -$0.19 -0.1 USD | |
| Itafos Inc. IFOS.V | $1.45 1.08 USD |
0
|
$278.39M 206.58M USD | $2.6K 1.93K USD | $1.45 1.08 USD | $1.45 1.08 USD | $278.39M 206.58M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $1.45 1.08 USD |
-2.68
|
$262.72M 194.95M USD | $61.59K 45.71K USD | $1.43 1.06 USD | $1.48 1.1 USD | $262.72M 194.95M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $2.85 2.11 USD |
0
|
$257.62M 191.17M USD | $800 593.65 USD | $2.85 2.11 USD | $2.86 2.12 USD | $257.62M 191.17M USD | 12.95 | $0.22 0.16 USD | |
| Orogen Royalties Inc. OGN.V | $1.24 0.92 USD |
0
|
$248.9M 184.7M USD | $62.05K 46.04K USD | $1.23 0.91 USD | $1.24 0.92 USD | $248.9M 184.7M USD | 124.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
0
|
$245.41M 182.11M USD | $38.78K 28.78K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $245.41M 182.11M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Development Corp. ODV.V | $2.86 2.12 USD |
-5.61
|
$240.66M 178.58M USD | $15.93K 11.82K USD | $2.86 2.12 USD | $3.02 2.24 USD | $240.66M 178.58M USD | 0 | -$2 -1.4 USD | |
| Mako Mining Corp. MKO.V | $3.71 2.75 USD |
0
|
$240.63M 178.56M USD | $2.53K 1.88K USD | $3.71 2.75 USD | $3.73 2.77 USD | $240.63M 178.56M USD | 26.50 | $0.14 0.1 USD | |
| Adventus Mining Corporation ADZN.V | $0.53 0.39 USD |
+1.92
|
$237.97M 176.59M USD | $1.98M 1.47M USD | $0.52 0.39 USD | $0.53 0.39 USD | $237.97M 176.59M USD | 0 | -$0.1 -0.07 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.18 0.88 USD |
-1.68
|
$231.27M 171.61M USD | $4.8K 3.56K USD | $1.17 0.87 USD | $1.18 0.88 USD | $231.27M 171.61M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $1.06 0.79 USD |
+0.95
|
$227.54M 168.84M USD | $16.8K 12.47K USD | $1.03 0.76 USD | $1.08 0.8 USD | $227.54M 168.84M USD | 0 | -$0.2 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.79 1.33 USD |
+1.13
|
$222.87M 165.38M USD | $16.75K 12.43K USD | $1.75 1.3 USD | $1.79 1.33 USD | $222.87M 165.38M USD | 0 | -$0.03 -0.02 USD | |
| Hercules Silver Corp. BIG.V | $0.88 0.65 USD |
0
|
$216.34M 160.54M USD | $10.03K 7.44K USD | $0.88 0.65 USD | $0.88 0.65 USD | $216.34M 160.54M USD | 0 | -$0.05 -0.03 USD | |
| Amex Exploration Inc. AMX.V | $1.8 1.34 USD |
-0.55
|
$206.87M 153.51M USD | $2.48K 1.84K USD | $1.8 1.34 USD | $1.8 1.34 USD | $206.87M 153.51M USD | 0 | $0 0 USD | |
| Rio2 Limited RIO.V | $0.64 0.47 USD |
0
|
$203.9M 151.31M USD | $7.53K 5.59K USD | $0.64 0.47 USD | $0.64 0.47 USD | $203.9M 151.31M USD | 0 | -$0.04 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.92 0.68 USD |
-2.13
|
$200.36M 148.68M USD | $1.33K 989.91 USD | $0.92 0.68 USD | $0.92 0.68 USD | $200.36M 148.68M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.99 1.48 USD |
0
|
$200.3M 148.63M USD | $202 149.9 USD | $1.99 1.48 USD | $1.99 1.48 USD | $200.3M 148.63M USD | 0 | -$0.17 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.4199 0.31 USD |
-2.35
|
$192.1M 142.55M USD | $16.05K 11.91K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $192.1M 142.55M USD | 0 | -$0.01 -0.007 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.12 0.83 USD |
-2.61
|
$190.24M 141.17M USD | $6.9K 5.12K USD | $1.12 0.83 USD | $1.12 0.83 USD | $190.24M 141.17M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.8299 0.62 USD |
-1.19
|
$188.93M 140.2M USD | $6.88K 5.11K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $188.93M 140.2M USD | 0 | -$0.11 -0.08 USD | |
| Copper Fox Metals Inc. CUU.V | $0.33 0.24 USD |
+1.54
|
$184.37M 136.81M USD | $32.02K 23.76K USD | $0.33 0.24 USD | $0.34 0.25 USD | $184.37M 136.81M USD | 0 | $0 0 USD | |
| Fireweed Metals Corp. FWZ.V | $1.25 0.93 USD |
0
|
$181.81M 134.91M USD | $9.43K 6.99K USD | $1.25 0.93 USD | $1.25 0.93 USD | $181.81M 134.91M USD | 0 | -$0.24 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.28 0.2 USD |
0
|
$180.42M 133.88M USD | $28K 20.78K USD | $0.28 0.2 USD | $0.28 0.2 USD | $180.42M 133.88M USD | 13.75 | $0.02 0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
0
|
$176.06M 130.64M USD | $13.8K 10.24K USD | $0.77 0.57 USD | $0.77 0.57 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $2.58 1.91 USD |
-0.77
|
$173.81M 128.97M USD | $12.8K 9.5K USD | $2.56 1.9 USD | $2.61 1.94 USD | $173.81M 128.97M USD | 0 | -$0.09 -0.06 USD | |
| Emerita Resources Corp. EMO.V | $0.6899 0.51 USD |
-1.43
|
$170.65M 126.63M USD | $51.14K 37.95K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $170.65M 126.63M USD | 0 | -$0.09 -0.06 USD | |
| Lithium Chile Inc. LITH.V | $0.79 0.59 USD |
0
|
$162.92M 120.89M USD | $3.94K 2.92K USD | $0.79 0.59 USD | $0.79 0.59 USD | $162.92M 120.89M USD | 0 | -$0.04 -0.02 USD | |
| Hot Chili Limited HCH.V | $1 0.74 USD |
+1.01
|
$155.69M 115.53M USD | $15K 11.13K USD | $1 0.74 USD | $1 0.74 USD | $155.69M 115.53M USD | 0 | -$0.06 -0.04 USD | |
| Andean Precious Metals Corp. APM.V | $1 0.74 USD |
+2.04
|
$151.37M 112.33M USD | $72.8K 54.02K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $151.37M 112.33M USD | 3.33 | $0.3 0.22 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4299 0.32 USD |
-4.49
|
$149.17M 110.69M USD | $55.41K 41.12K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $149.17M 110.69M USD | 6.07 | $0.07 0.05 USD | |
| Thesis Gold Inc. TAU.V | $0.8199 0.61 USD |
+1.23
|
$142.72M 105.91M USD | $19.98K 14.83K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $142.72M 105.91M USD | 82.00 | $0.01 0.007 USD | |
| Magna Mining Inc. NICU.V | $0.8499 0.63 USD |
0
|
$138.87M 103.05M USD | $30.23K 22.43K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.29 0.96 USD |
-0.77
|
$130.62M 96.93M USD | $100 74.21 USD | $1.29 0.96 USD | $1.29 0.96 USD | $130.62M 96.93M USD | 0 | -$0.38 -0.2 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
0
|
$127.98M 94.97M USD | $4.6K 3.41K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $127.98M 94.97M USD | 0 | -$0.1 -0.07 USD | |
| Lion One Metals Limited LIO.V | $0.54 0.4 USD |
0
|
$124.5M 92.38M USD | $10K 7.42K USD | $0.54 0.4 USD | $0.55 0.41 USD | $124.5M 92.38M USD | 0 | -$0.07 -0.05 USD | |
| O3 Mining Inc. OIII.V | $1.39 1.03 USD |
+1.46
|
$122.3M 90.75M USD | $300 222.62 USD | $1.39 1.03 USD | $1.39 1.03 USD | $122.3M 90.75M USD | 0 | -$0.45 -0.3 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
0
|
$121.52M 90.17M USD | $4.04K 2.99K USD | $0.45 0.33 USD | $0.46 0.34 USD | $121.52M 90.17M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.26 USD |
-2.78
|
$120.22M 89.21M USD | $19.5K 14.47K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $120.22M 89.21M USD | 0 | -$0.19 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.22 USD |
-3.33
|
$115.05M 85.37M USD | $33.08K 24.55K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $115.05M 85.37M USD | 0 | -$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | $1.81 1.34 USD |
-3.21
|
$112.83M 83.73M USD | $21.14K 15.68K USD | $1.8 1.34 USD | $1.87 1.39 USD | $112.83M 83.73M USD | 0 | -$0.08 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.28 0.2 USD |
-3.51
|
$112.74M 83.66M USD | $111.36K 82.63K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $112.74M 83.66M USD | 0 | -$0.14 -0.1 USD | |
| Power Nickel Inc. PNPN.V | $0.66 0.49 USD |
0
|
$107.23M 79.57M USD | $41.63K 30.89K USD | $0.65 0.48 USD | $0.66 0.49 USD | $107.23M 79.57M USD | 0 | -$0.08 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2899 0.21 USD |
+1.69
|
$104.04M 77.2M USD | $70.53K 52.34K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $104.04M 77.2M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.45 0.33 USD |
-2.2
|
$103.86M 77.07M USD | $23.62K 17.53K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $103.86M 77.07M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.67 0.5 USD |
-1.49
|
$103.16M 76.55M USD | $10.13K 7.51K USD | $0.66 0.49 USD | $0.67 0.5 USD | $103.16M 76.55M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.33 USD |
-2.22
|
$100.85M 74.84M USD | $66.1K 49.05K USD | $0.44 0.33 USD | $0.45 0.33 USD | $100.85M 74.84M USD | 0 | -$0.03 -0.02 USD | |
| Integra Resources Corp. ITR.V | $1.14 0.85 USD |
0
|
$100.84M 74.83M USD | $7.64K 5.67K USD | $1.12 0.83 USD | $1.14 0.85 USD | $100.84M 74.83M USD | 0 | -$0.71 -0.5 USD | |
| American Eagle Gold Corp. AE.V | $0.75 0.56 USD |
+1.35
|
$97.77M 72.55M USD | $4K 2.97K USD | $0.75 0.56 USD | $0.75 0.56 USD | $97.77M 72.55M USD | 0 | -$0.06 -0.04 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4299 0.32 USD |
-9.57
|
$96.72M 71.77M USD | $95.93K 71.19K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $96.72M 71.77M USD | 0 | -$0.31 -0.2 USD | |
| Goliath Resources Limited GOT.V | $0.9 0.67 USD |
-2.17
|
$96.22M 71.4M USD | $154.12K 114.37K USD | $0.89 0.66 USD | $0.91 0.68 USD | $96.22M 71.4M USD | 0 | -$0.2 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
-3.17
|
$95.86M 71.13M USD | $47.5K 35.25K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $95.86M 71.13M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.63 0.47 USD |
+1.61
|
$95.47M 70.85M USD | $12.7K 9.42K USD | $0.63 0.47 USD | $0.63 0.47 USD | $95.47M 70.85M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.5 0.37 USD |
0
|
$94.18M 69.89M USD | $212.92K 158K USD | $0.5 0.37 USD | $0.53 0.39 USD | $94.18M 69.89M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.32 0.24 USD |
+3.23
|
$93.3M 69.23M USD | $125.52K 93.15K USD | $0.32 0.23 USD | $0.32 0.24 USD | $93.3M 69.23M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.34 0.25 USD |
+1.49
|
$92.34M 68.52M USD | $19.5K 14.47K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $92.34M 68.52M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4099 0.3 USD |
-3.53
|
$92.2M 68.42M USD | $34.6K 25.68K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $92.2M 68.42M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $1.27 0.94 USD |
+5.83
|
$89.93M 66.73M USD | $700 519.44 USD | $1.22 0.91 USD | $1.27 0.94 USD | $89.93M 66.73M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.46 0.34 USD |
+2.22
|
$89.27M 66.25M USD | $5.27K 3.91K USD | $0.46 0.34 USD | $0.46 0.34 USD | $89.27M 66.25M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
+1.64
|
$88.65M 65.79M USD | $2K 1.48K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $88.65M 65.79M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
0
|
$88.36M 65.57M USD | $3.1K 2.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $88.36M 65.57M USD | 2.39 | $0.05 0.04 USD | |
| EV Nickel Inc. EVNI.V | $0.8 0.59 USD |
+1.27
|
$84.93M 63.02M USD | $14.5K 10.76K USD | $0.79 0.59 USD | $0.8 0.59 USD | $84.93M 63.02M USD | 0 | -$0.06 -0.04 USD | |
| Defiance Silver Corp. DEF.V | $0.33 0.24 USD |
0
|
$84.53M 62.72M USD | $9.3K 6.9K USD | $0.33 0.24 USD | $0.33 0.24 USD | $84.53M 62.72M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. SVE.V | $0.34 0.25 USD |
+4.76
|
$83.01M 61.59M USD | $32K 23.75K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $83.01M 61.59M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.45 0.33 USD |
-1.1
|
$81.52M 60.49M USD | $104.58K 77.6K USD | $0.45 0.33 USD | $0.46 0.34 USD | $81.52M 60.49M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.5 0.37 USD |
-2.94
|
$80.85M 59.99M USD | $70.87K 52.59K USD | $0.5 0.37 USD | $0.51 0.38 USD | $80.85M 59.99M USD | 0 | -$0.06 -0.04 USD | |
| Aurion Resources Ltd. AU.V | $0.6099 0.45 USD |
-1.61
|
$80.8M 59.96M USD | $13K 9.65K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $80.8M 59.96M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources Corp. TUO.V | $1.4 1.04 USD |
-0.71
|
$80.29M 59.58M USD | $3.8K 2.82K USD | $1.4 1.04 USD | $1.41 1.05 USD | $80.29M 59.58M USD | 0 | -$0.05 -0.03 USD | |
| Kootenay Silver Inc. KTN.V | $1.32 0.98 USD |
-2.22
|
$79.16M 58.74M USD | $5.53K 4.1K USD | $1.32 0.98 USD | $1.37 1.02 USD | $79.16M 58.74M USD | 0 | -$0.1 -0.07 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2099 0.16 USD |
-2.33
|
$77.22M 57.3M USD | $12.1K 8.98K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $77.22M 57.3M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2099 0.15 USD |
0
|
$76.45M 56.73M USD | $500 371.03 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $76.45M 56.73M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+1.89
|
$76.28M 56.61M USD | $108.3K 80.37K USD | $0.27 0.2 USD | $0.27 0.2 USD | $76.28M 56.61M USD | 0 | -$0.04 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
0
|
$73.6M 54.62M USD | $216.64K 160.76K USD | $0.33 0.24 USD | $0.34 0.25 USD | $73.6M 54.62M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$72.99M 54.16M USD | $83K 61.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| Bluestone Resources Inc. BSR.V | $0.4799 0.36 USD |
-9.43
|
$72.92M 54.11M USD | $271K 201.1K USD | $0.4799 0.35 USD | $0.55 0.41 USD | $72.92M 54.11M USD | 0 | -$0.07 -0.05 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$72.28M 53.64M USD | $1.3K 960.97 USD | $0.76 0.56 USD | $0.76 0.56 USD | $72.28M 53.64M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.4 0.3 USD |
-1.23
|
$70.54M 52.34M USD | $6.13K 4.55K USD | $0.4 0.3 USD | $0.4 0.3 USD | $70.54M 52.34M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.23 0.17 USD |
+2.27
|
$70.13M 52.04M USD | $3.24K 2.4K USD | $0.22 0.16 USD | $0.23 0.17 USD | $70.13M 52.04M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.45 0.33 USD |
-2.17
|
$68.71M 50.99M USD | $43.69K 32.42K USD | $0.45 0.33 USD | $0.46 0.34 USD | $68.71M 50.99M USD | 0 | -$0.44 -0.3 USD | |
| SRG Mining Inc. SRG.V | $0.5799 0.43 USD |
0
|
$68.08M 50.52M USD | $121.01K 89.8K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $68.08M 50.52M USD | 0 | -$0.05 -0.03 USD | |
| Atacama Copper Corporation ACOP.V | $1.1 0.82 USD |
0
|
$67.26M 49.91M USD | $9.1K 6.75K USD | $1.1 0.82 USD | $1.11 0.82 USD | $67.26M 49.91M USD | 0 | -$1.11 -0.8 USD | |
| IMPACT Silver Corp. IPT.V | $0.3099 0.23 USD |
0
|
$66.21M 49.13M USD | $2K 1.48K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $66.21M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
0
|
$64.89M 48.16M USD | $10.5K 7.79K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||