국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $34.25 25.42 USD |
+3.79
|
$7.9B 5.86B USD | $32.63K 24.22K USD | $33.46 24.83 USD | $34.46 25.57 USD | $7.9B 5.86B USD | 95.13 | $0.36 0.27 USD | |
| Alphamin Resources Corp. AFM.V | $1.03 0.76 USD |
-0.96
|
$1.32B 975.82M USD | $62.73K 46.55K USD | $1.03 0.76 USD | $1.04 0.77 USD | $1.32B 975.82M USD | 7.92 | $0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | $4.74 3.52 USD |
+1.94
|
$1.13B 838.11M USD | $36.47K 27.06K USD | $4.65 3.45 USD | $4.76 3.53 USD | $1.13B 838.11M USD | 5.57 | $0.85 0.63 USD | |
| Osisko Development Corp. ODV.V | $4.38 3.25 USD |
+0.69
|
$1.11B 825.55M USD | $1.65K 1.23K USD | $4.38 3.25 USD | $4.38 3.25 USD | $1.11B 825.55M USD | 0 | -$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | $4.21 3.12 USD |
-2.77
|
$1.03B 762.52M USD | $5.02K 3.73K USD | $4.2 3.12 USD | $4.31 3.2 USD | $1.03B 762.52M USD | 0 | -$0.13 -0.09 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $9.15 6.79 USD |
+1.89
|
$846.76M 628.35M USD | $3.15K 2.34K USD | $9.09 6.75 USD | $9.18 6.81 USD | $846.76M 628.35M USD | 0 | -$0.07 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | $7.02 5.21 USD |
-4.75
|
$781.41M 579.85M USD | $6.61K 4.9K USD | $7.02 5.21 USD | $7.4 5.49 USD | $781.41M 579.85M USD | 0 | -$0.57 -0.4 USD | |
| Omai Gold Mines Corp. OMG.V | $1.19 0.88 USD |
0
|
$752.77M 558.6M USD | $91.26K 67.72K USD | $1.18 0.88 USD | $1.2 0.89 USD | $752.77M 558.6M USD | 0 | -$0.03 -0.02 USD | |
| Rusoro Mining Ltd. RML.V | $1.18 0.88 USD |
0
|
$736.16M 546.27M USD | $1.06M 783.32K USD | $1.18 0.88 USD | $1.22 0.91 USD | $736.16M 546.27M USD | 0 | -$0.18 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.37 1.76 USD |
-1.66
|
$711.75M 528.16M USD | $15.18K 11.27K USD | $2.36 1.75 USD | $2.4 1.78 USD | $711.75M 528.16M USD | 0 | -$0.25 -0.1 USD | |
| Itafos Inc. IFOS.V | $3.6 2.67 USD |
+5.88
|
$695.64M 516.21M USD | $39.91K 29.61K USD | $3.53 2.62 USD | $3.6 2.67 USD | $695.64M 516.21M USD | 4.67 | $0.77 0.57 USD | |
| Thor Explorations Ltd. THX.V | $1.04 0.77 USD |
+2.48
|
$679.03M 503.88M USD | $63.42K 47.06K USD | $1.01 0.75 USD | $1.04 0.77 USD | $679.03M 503.88M USD | 3.56 | $0.29 0.22 USD | |
| Ucore Rare Metals Inc. UCU.V | $7.38 5.48 USD |
-1.34
|
$673.51M 499.79M USD | $81.57K 60.53K USD | $7.36 5.46 USD | $7.62 5.65 USD | $673.51M 499.79M USD | 0 | -$0.21 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.84 1.37 USD |
+1.1
|
$672.31M 498.89M USD | $273.98K 203.31K USD | $1.82 1.35 USD | $1.89 1.4 USD | $672.31M 498.89M USD | 8.36 | $0.22 0.16 USD | |
| Integra Resources Corp. ITR.V | $3.95 2.93 USD |
+1.28
|
$667.56M 495.37M USD | $169.44K 125.73K USD | $3.9 2.89 USD | $4.03 2.99 USD | $667.56M 495.37M USD | 26.33 | $0.15 0.11 USD | |
| New Found Gold Corp. NFG.V | $2.74 2.03 USD |
0
|
$665.9M 494.14M USD | $86.37K 64.09K USD | $2.74 2.03 USD | $2.8 2.08 USD | $665.9M 494.14M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $7.28 5.4 USD |
+0.97
|
$665.28M 493.67M USD | $7.96K 5.91K USD | $7.11 5.28 USD | $7.28 5.4 USD | $665.28M 493.67M USD | 18.66 | $0.39 0.29 USD | |
| Fireweed Metals Corp. FWZ.V | $2.99 2.22 USD |
+1.88
|
$624.88M 463.69M USD | $10.69K 7.93K USD | $2.98 2.21 USD | $3.08 2.29 USD | $624.88M 463.69M USD | 0 | -$0.2 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.6 2.67 USD |
+1.98
|
$611.69M 453.91M USD | $800 593.65 USD | $3.6 2.67 USD | $3.64 2.7 USD | $611.69M 453.91M USD | 0 | -$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $5.59 4.15 USD |
+0.36
|
$609.11M 452M USD | $1.24K 920.15 USD | $5.59 4.15 USD | $5.65 4.19 USD | $609.11M 452M USD | 79.85 | $0.07 0.05 USD | |
| Goldquest Mining Corp. GQC.V | $1.67 1.24 USD |
0
|
$569.51M 422.61M USD | $25.13K 18.64K USD | $1.67 1.24 USD | $1.71 1.27 USD | $569.51M 422.61M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $2.33 1.73 USD |
-0.43
|
$523.78M 388.68M USD | $74.68K 55.41K USD | $2.32 1.72 USD | $2.35 1.74 USD | $523.78M 388.68M USD | 77.66 | $0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.75 1.3 USD |
-3.31
|
$510.65M 378.93M USD | $129.75K 96.28K USD | $1.73 1.28 USD | $1.8 1.34 USD | $510.65M 378.93M USD | 0 | -$0.05 -0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | $20.01 14.85 USD |
-1.28
|
$495.59M 367.76M USD | $481 356.93 USD | $20 14.84 USD | $20.01 14.85 USD | $495.59M 367.76M USD | 47.64 | $0.42 0.31 USD | |
| Dolly Varden Silver Corporation DV.V | $5.35 3.97 USD |
+0.38
|
$491.19M 364.49M USD | $20.94K 15.54K USD | $5.33 3.96 USD | $5.36 3.98 USD | $491.19M 364.49M USD | 0 | -$0.29 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.83 1.35 USD |
+2.53
|
$461.79M 342.68M USD | $103.76K 77K USD | $1.79 1.32 USD | $1.84 1.37 USD | $461.79M 342.68M USD | 12.16 | $0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | $2.55 1.89 USD |
-1.16
|
$437.6M 324.72M USD | $77.64K 57.61K USD | $2.53 1.88 USD | $2.61 1.94 USD | $437.6M 324.72M USD | 0 | -$0.22 -0.1 USD | |
| Benz Mining Corp. BZ.V | $1.46 1.08 USD |
+4.29
|
$422.32M 313.39M USD | $36.9K 27.38K USD | $1.43 1.06 USD | $1.46 1.08 USD | $422.32M 313.39M USD | 0 | -$0.05 -0.03 USD | |
| Thesis Gold Inc. TAU.V | $1.62 1.2 USD |
+0.62
|
$419.78M 311.51M USD | $18.02K 13.37K USD | $1.6 1.19 USD | $1.65 1.22 USD | $419.78M 311.51M USD | 0 | -$0.02 -0.01 USD | |
| Regulus Resources Inc. REG.V | $3.19 2.37 USD |
0
|
$400.26M 297.02M USD | $1.45K 1.07K USD | $3.19 2.37 USD | $3.19 2.37 USD | $400.26M 297.02M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.38 1.02 USD |
-1.43
|
$398.87M 295.98M USD | $15.12K 11.22K USD | $1.38 1.02 USD | $1.39 1.03 USD | $398.87M 295.98M USD | 0 | -$0.08 -0.05 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
0
|
$391.42M 290.46M USD | $37.03K 27.47K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $391.42M 290.46M USD | 0 | -$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $2.73 2.03 USD |
+1.12
|
$386.36M 286.7M USD | $914 678.24 USD | $2.72 2.02 USD | $2.73 2.03 USD | $386.36M 286.7M USD | 0 | -$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | $3.75 2.78 USD |
+1.9
|
$382.4M 283.77M USD | $131.83K 97.83K USD | $3.7 2.75 USD | $3.8 2.82 USD | $382.4M 283.77M USD | 0 | -$0.06 -0.04 USD | |
| Northern Superior Resources Inc. SUP.V | $1.98 1.47 USD |
+2.06
|
$342.67M 254.28M USD | $155.59K 115.45K USD | $1.95 1.45 USD | $1.99 1.48 USD | $342.67M 254.28M USD | 0 | -$0.08 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.9499 0.7 USD |
-5.94
|
$328.69M 243.91M USD | $82.66K 61.34K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $328.69M 243.91M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.93 0.69 USD |
0
|
$320.94M 238.16M USD | $182.1K 135.13K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $320.94M 238.16M USD | 6.20 | $0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | $0.76 0.56 USD |
+1.33
|
$313.45M 232.6M USD | $32.81K 24.35K USD | $0.76 0.56 USD | $0.77 0.57 USD | $313.45M 232.6M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.6899 0.51 USD |
+1.47
|
$311.32M 231.02M USD | $519.4K 385.43K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $311.32M 231.02M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.7299 0.54 USD |
+1.39
|
$309.31M 229.53M USD | $514.49K 381.78K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $309.31M 229.53M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.52 1.87 USD |
0
|
$309.24M 229.48M USD | $13.71K 10.17K USD | $2.3 1.71 USD | $2.52 1.87 USD | $309.24M 229.48M USD | 0 | -$0.29 -0.2 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
-1.28
|
$290.45M 215.53M USD | $147.92K 109.77K USD | $0.77 0.57 USD | $0.79 0.59 USD | $290.45M 215.53M USD | 0 | -$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $3.48 2.58 USD |
-1.99
|
$281.33M 208.77M USD | $3.9K 2.89K USD | $3.45 2.56 USD | $3.48 2.58 USD | $281.33M 208.77M USD | 0 | -$0.28 -0.2 USD | |
| Mayfair Gold Corp. MFG.V | $1.95 1.45 USD |
0
|
$260.38M 193.22M USD | $36.94K 27.41K USD | $1.95 1.45 USD | $2.01 1.49 USD | $260.38M 193.22M USD | 0 | -$0.07 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $1.27 0.94 USD |
+2.02
|
$256.82M 190.58M USD | $51.35K 38.1K USD | $1.25 0.93 USD | $1.27 0.94 USD | $256.82M 190.58M USD | 0 | -$0.03 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
0
|
$254.39M 188.77M USD | $5.02K 3.73K USD | $1.4 1.04 USD | $1.41 1.05 USD | $254.39M 188.77M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $2.04 1.51 USD |
-0.49
|
$253.02M 187.76M USD | $39.98K 29.67K USD | $2.04 1.51 USD | $2.06 1.53 USD | $253.02M 187.76M USD | 0 | -$0.05 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.4199 0.31 USD |
+5
|
$241.55M 179.25M USD | $20.58K 15.27K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $241.55M 179.25M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $1.07 0.79 USD |
-1.83
|
$241.1M 178.91M USD | $29.79K 22.11K USD | $1.05 0.78 USD | $1.09 0.81 USD | $241.1M 178.91M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $0.9799 0.73 USD |
-4.85
|
$227.22M 168.61M USD | $171.1K 126.96K USD | $0.9799 0.73 USD | $1.06 0.79 USD | $227.22M 168.61M USD | 0 | -$0.14 -0.1 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.3499 0.26 USD |
+2.94
|
$224.21M 166.38M USD | $874.06K 648.61K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $224.21M 166.38M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $1.34 0.99 USD |
-7.59
|
$223.32M 165.72M USD | $443.32K 328.97K USD | $1.32 0.98 USD | $1.53 1.14 USD | $223.32M 165.72M USD | 0 | -$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $1.02 0.76 USD |
0
|
$219.87M 163.16M USD | $36.66K 27.21K USD | $1.02 0.76 USD | $1.04 0.77 USD | $219.87M 163.16M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
-2.86
|
$214.22M 158.97M USD | $281.43K 208.84K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $214.22M 158.97M USD | 0 | -$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | $2.76 2.05 USD |
0
|
$208.21M 154.51M USD | $1 0.74 USD | $2.7 2 USD | $2.79 2.07 USD | $208.21M 154.51M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.8 0.59 USD |
+2.56
|
$205.7M 152.64M USD | $801.32K 594.63K USD | $0.77 0.57 USD | $0.8399 0.62 USD | $205.7M 152.64M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.12 0.83 USD |
-0.88
|
$205.29M 152.34M USD | $44.85K 33.28K USD | $1.11 0.82 USD | $1.16 0.86 USD | $205.29M 152.34M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $3.64 2.7 USD |
+2.82
|
$204.37M 151.66M USD | $2.5K 1.86K USD | $3.64 2.7 USD | $3.64 2.7 USD | $204.37M 151.66M USD | 0 | -$0.65 -0.4 USD | |
| Blackrock Silver Corp. BRC.V | $0.6099 0.45 USD |
-3.17
|
$202.47M 150.24M USD | $541.98K 402.18K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $202.47M 150.24M USD | 0 | -$0.08 -0.05 USD | |
| White Gold Corp. WGO.V | $0.89 0.66 USD |
0
|
$196.34M 145.7M USD | $46K 34.13K USD | $0.89 0.66 USD | $0.9 0.67 USD | $196.34M 145.7M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $1.46 1.08 USD |
+4.68
|
$194.98M 144.69M USD | $130.44K 96.8K USD | $1.4 1.04 USD | $1.46 1.08 USD | $194.98M 144.69M USD | 36.37 | $0.04 0.03 USD | |
| Graphite One Inc. GPH.V | $1.13 0.84 USD |
-0.88
|
$181.99M 135.05M USD | $136.61K 101.38K USD | $1.13 0.84 USD | $1.2 0.89 USD | $181.99M 135.05M USD | 0 | -$0.08 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.9M 134.98M USD | $32.6K 24.19K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.9M 134.98M USD | 14.50 | $0.01 0.007 USD | |
| TDG Gold Corp. TDG.V | $0.9799 0.73 USD |
-1.01
|
$175.61M 130.31M USD | $54.4K 40.37K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $175.61M 130.31M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.8399 0.62 USD |
-3.45
|
$173.98M 129.1M USD | $30.01K 22.27K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $173.98M 129.1M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.65 0.48 USD |
-2.99
|
$170.94M 126.85M USD | $45.9K 34.06K USD | $0.65 0.48 USD | $0.67 0.5 USD | $170.94M 126.85M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.8 0.59 USD |
0
|
$170.3M 126.37M USD | $136.8K 101.51K USD | $0.8 0.59 USD | $0.8 0.59 USD | $170.3M 126.37M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.5699 0.42 USD |
+1.79
|
$164.89M 122.36M USD | $26.1K 19.37K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $164.89M 122.36M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
+3.33
|
$161.61M 119.93M USD | $77.28K 57.35K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.5799 0.43 USD |
-0.86
|
$156.62M 116.22M USD | $1.05M 778.75K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $156.62M 116.22M USD | 0 | -$0.04 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.88 0.65 USD |
-1.12
|
$156.08M 115.82M USD | $1.3K 964.68 USD | $0.88 0.65 USD | $0.88 0.65 USD | $156.08M 115.82M USD | 0 | -$0.07 -0.05 USD | |
| American Lithium Corp. LI.V | $0.6099 0.45 USD |
+1.67
|
$155.71M 115.54M USD | $7.4K 5.49K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $155.71M 115.54M USD | 0 | -$0.15 -0.1 USD | |
| Aurion Resources Ltd. AU.V | $1.04 0.77 USD |
0
|
$155.58M 115.45M USD | $10.54K 7.82K USD | $1 0.74 USD | $1.04 0.77 USD | $155.58M 115.45M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.67 0.5 USD |
0
|
$154.48M 114.63M USD | $6.8K 5.05K USD | $0.67 0.5 USD | $0.67 0.5 USD | $154.48M 114.63M USD | 0 | -$0.06 -0.04 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7299 0.54 USD |
-14.71
|
$146.6M 108.78M USD | $794.96K 589.91K USD | $0.7099 0.53 USD | $0.8399 0.62 USD | $146.6M 108.78M USD | 0 | -$0.08 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $2.03 1.51 USD |
+1.5
|
$146.35M 108.6M USD | $800 593.65 USD | $2.02 1.5 USD | $2.03 1.51 USD | $146.35M 108.6M USD | 0 | -$0.04 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.53 0.39 USD |
0
|
$145.97M 108.32M USD | $45.37K 33.66K USD | $0.5 0.37 USD | $0.53 0.39 USD | $145.97M 108.32M USD | 0 | -$0.05 -0.03 USD | |
| Capitan Silver Corp. CAPT.V | $1.48 1.1 USD |
+2.78
|
$145.55M 108M USD | $293 217.42 USD | $1.42 1.05 USD | $1.48 1.1 USD | $145.55M 108M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.24 0.92 USD |
+1.63
|
$145.41M 107.9M USD | $73.39K 54.46K USD | $1.24 0.92 USD | $1.27 0.94 USD | $145.41M 107.9M USD | 12.40 | $0.1 0.07 USD | |
| Black Mammoth Metals Corporation BMM.V | $3.85 2.86 USD |
+0.26
|
$144.3M 107.08M USD | $7.02K 5.21K USD | $3.85 2.86 USD | $3.85 2.86 USD | $144.3M 107.08M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.9 0.67 USD |
+2.27
|
$140.14M 103.99M USD | $5.5K 4.08K USD | $0.9 0.67 USD | $0.9 0.67 USD | $140.14M 103.99M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.3599 0.27 USD |
0
|
$139.38M 103.43M USD | $11.2K 8.31K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $139.38M 103.43M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.77 1.31 USD |
+0.57
|
$138.79M 102.99M USD | $900 667.85 USD | $1.76 1.31 USD | $1.77 1.31 USD | $138.79M 102.99M USD | 0 | -$0.12 -0.08 USD | |
| FPX Nickel Corp. FPX.V | $0.44 0.32 USD |
0
|
$136.98M 101.64M USD | $13.61K 10.1K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $136.98M 101.64M USD | 0 | -$0.02 -0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $1.16 0.86 USD |
+0.87
|
$136.61M 101.37M USD | $6.17K 4.57K USD | $1.16 0.86 USD | $1.16 0.86 USD | $136.61M 101.37M USD | 0 | -$0.08 -0.05 USD | |
| Golconda Gold Ltd. GG.V | $1.83 1.36 USD |
+0.55
|
$131.47M 97.56M USD | $4.65K 3.45K USD | $1.83 1.36 USD | $1.83 1.36 USD | $131.47M 97.56M USD | 26.14 | $0.07 0.05 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.4 1.04 USD |
-3.45
|
$131.11M 97.29M USD | $90.39K 67.08K USD | $1.39 1.03 USD | $1.43 1.06 USD | $131.11M 97.29M USD | 0 | -$1.63 -1.2 USD | |
| Orogen Royalties Inc. OGN.V | $2.2 1.63 USD |
0
|
$130.59M 96.91M USD | $10.36K 7.68K USD | $2.13 1.58 USD | $2.2 1.63 USD | $130.59M 96.91M USD | 44.00 | $0.05 0.04 USD | |
| Lara Exploration Ltd. LRA.V | $2.52 1.87 USD |
0
|
$127.23M 94.41M USD | $15.55K 11.54K USD | $2.52 1.87 USD | $2.61 1.94 USD | $127.23M 94.41M USD | 0 | -$0.05 -0.03 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.21 USD |
+3.64
|
$124.93M 92.7M USD | $39.05K 28.98K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $124.93M 92.7M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4299 0.32 USD |
0
|
$124.17M 92.15M USD | $559.85K 415.44K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $124.17M 92.15M USD | 0 | -$0.36 -0.2 USD | |
| Element 29 Resources Inc. ECU.V | $0.9799 0.73 USD |
0
|
$123.2M 91.42M USD | $3.95K 2.93K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $123.2M 91.42M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.46 0.34 USD |
+1.1
|
$122.17M 90.66M USD | $192.1K 142.55K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $122.17M 90.66M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.3099 0.23 USD |
+1.67
|
$121.04M 89.82M USD | $905.25K 671.75K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $121.04M 89.82M USD | 0 | -$0.05 -0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
+3.33
|
$119.85M 88.94M USD | $138.6K 102.85K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $119.85M 88.94M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.8 0.59 USD |
+1.27
|
$118.75M 88.12M USD | $284.36K 211.01K USD | $0.78 0.58 USD | $0.81 0.6 USD | $118.75M 88.12M USD | 0 | -$0.13 -0.09 USD | |
| Empress Royalty Corp. EMPR.V | $0.91 0.68 USD |
0
|
$115.93M 86.03M USD | $12.5K 9.28K USD | $0.89 0.66 USD | $0.92 0.68 USD | $115.93M 86.03M USD | 22.75 | $0.04 0.03 USD | |
| Falco Resources Ltd. FPC.V | $0.33 0.24 USD |
-4.41
|
$112.17M 83.24M USD | $5.09K 3.78K USD | $0.32 0.24 USD | $0.33 0.24 USD | $112.17M 83.24M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $1.05 0.78 USD |
-4.55
|
$104.88M 77.83M USD | $14.84K 11.01K USD | $1.04 0.77 USD | $1.09 0.81 USD | $104.88M 77.83M USD | 0 | -$0.04 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.4699 0.35 USD |
+2.15
|
$104.69M 77.69M USD | $40.08K 29.74K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $104.69M 77.69M USD | 47.00 | $0.01 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||