결과 페이지 3 - 국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5699 0.42 USD |
-1.72
|
$27.83M 20.65M USD | $14.34K 10.64K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $27.83M 20.65M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
0
|
$27.39M 20.33M USD | $53.33K 39.57K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $27.39M 20.33M USD | 0 | -$0.15 -0.1 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2899 0.21 USD |
+1.79
|
$26.62M 19.76M USD | $20.5K 15.21K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $26.62M 19.76M USD | 0 | -$0.04 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-4.76
|
$26.57M 19.72M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.06 -0.04 USD | |
| Benton Resources Inc. BEX.V | $0.14 0.1 USD |
-6.67
|
$26.48M 19.65M USD | $134.75K 99.99K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.48M 19.65M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+6.67
|
$26.46M 19.63M USD | $565.74K 419.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
-6.25
|
$26.39M 19.58M USD | $92.05K 68.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.39M 19.58M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
-5
|
$26.06M 19.34M USD | $46.5K 34.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.4199 0.31 USD |
+2.44
|
$25.99M 19.29M USD | $60.5K 44.89K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $25.99M 19.29M USD | 0 | -$0.25 -0.1 USD | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
+12.5
|
$25.77M 19.12M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
+5.26
|
$25.75M 19.11M USD | $276.53K 205.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.75M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $530.5K 393.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $1.41 1.05 USD |
+3.68
|
$24.7M 18.33M USD | $35.05K 26.01K USD | $1.4 1.04 USD | $1.47 1.09 USD | $24.7M 18.33M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2999 0.22 USD |
-1.67
|
$24.61M 18.26M USD | $29.72K 22.05K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $24.61M 18.26M USD | 0 | -$0.08 -0.05 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
-13.33
|
$23.98M 17.79M USD | $17.5K 12.99K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$23.85M 17.7M USD | $636 471.95 USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08999 0.06 USD |
-5.56
|
$23.65M 17.55M USD | $276.88K 205.46K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $23.65M 17.55M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+2.63
|
$23.36M 17.34M USD | $77.4K 57.43K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.2099 0.16 USD |
0
|
$23.3M 17.29M USD | $109.5K 81.26K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.3M 17.29M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-8.33
|
$23.27M 17.27M USD | $263.5K 195.53K USD | $0.11 0.08 USD | $0.13 0.09 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
+7.69
|
$23.19M 17.21M USD | $266.24K 197.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.19M 17.21M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.08 0.06 USD |
+7.14
|
$23.17M 17.19M USD | $121.5K 90.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.17M 17.19M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.11 0.08 USD |
0
|
$23.11M 17.15M USD | $14.5K 10.76K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.11M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
-5.26
|
$23.09M 17.13M USD | $121.49K 90.15K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.09M 17.13M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.26 0.19 USD |
+4
|
$22.88M 16.98M USD | $8.3K 6.16K USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.88M 16.98M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.23 0.17 USD |
0
|
$22.03M 16.35M USD | $75.3K 55.88K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $22.03M 16.35M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.13 0.1 USD |
+8.33
|
$21.99M 16.32M USD | $116K 86.08K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.99M 16.32M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.15 USD |
+2.56
|
$21.79M 16.17M USD | $79.52K 59.01K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.79M 16.17M USD | 0 | -$0.02 -0.01 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
0
|
$21.77M 16.15M USD | $989.21K 734.05K USD | $0.11 0.08 USD | $0.13 0.1 USD | $21.77M 16.15M USD | 0 | -$0.11 -0.08 USD | |
| GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $1.05K 779.16 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
+1.25
|
$21.34M 15.84M USD | $61K 45.27K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $21.34M 15.84M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.22 0.16 USD |
+2.38
|
$21.25M 15.77M USD | $11.5K 8.53K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $21.25M 15.77M USD | 0 | -$0.06 -0.04 USD | |
| Galantas Gold Corporation GAL.V | $0.19 0.14 USD |
-15.91
|
$21.19M 15.72M USD | $325.9K 241.84K USD | $0.19 0.14 USD | $0.2399 0.17 USD | $21.19M 15.72M USD | 0 | -$0.08 -0.05 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.53 0.39 USD |
-1.85
|
$21.14M 15.69M USD | $65.4K 48.53K USD | $0.52 0.39 USD | $0.54 0.4 USD | $21.14M 15.69M USD | 0 | -$0.14 -0.1 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
+5.26
|
$20.9M 15.51M USD | $80.71K 59.89K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $20.9M 15.51M USD | 20.00 | $0.01 0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$20.49M 15.2M USD | $73.38K 54.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.49M 15.2M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+5.88
|
$20.41M 15.15M USD | $146.29K 108.55K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.41M 15.15M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+2.78
|
$20.29M 15.06M USD | $142.65K 105.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+7.32
|
$19.87M 14.75M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.87M 14.75M USD | 0 | -$0.14 -0.1 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.11 0.08 USD |
-4.35
|
$19.85M 14.73M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.85M 14.73M USD | 0 | -$0.07 -0.05 USD | |
| VR Resources Ltd. VRR.V | $0.17 0.12 USD |
+3.13
|
$19.78M 14.68M USD | $66.8K 49.57K USD | $0.16 0.12 USD | $0.17 0.12 USD | $19.78M 14.68M USD | 0 | -$0.07 -0.05 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
-4.55
|
$19.73M 14.64M USD | $56K 41.56K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.73M 14.64M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
+5.26
|
$19.62M 14.56M USD | $15.1K 11.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4799 0.36 USD |
+6.67
|
$19.6M 14.55M USD | $106.65K 79.14K USD | $0.4199 0.31 USD | $0.4799 0.36 USD | $19.6M 14.55M USD | 0 | -$0.29 -0.2 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.4 0.3 USD |
+1.27
|
$19.39M 14.39M USD | $46.22K 34.3K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $19.39M 14.39M USD | 0 | -$6.7 -4.9 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
0
|
$19.35M 14.36M USD | $85.15K 63.18K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $19.35M 14.36M USD | 2.50 | $0.1 0.07 USD | |
| Turmalina Metals Corp. TBX.V | $0.2 0.14 USD |
+21.87
|
$19.31M 14.33M USD | $190K 140.99K USD | $0.16 0.12 USD | $0.2 0.14 USD | $19.31M 14.33M USD | 0 | -$0.07 -0.05 USD | |
| Element 29 Resources Inc. ECU.V | $0.1799 0.13 USD |
+12.5
|
$19.19M 14.24M USD | $290.5K 215.57K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $19.19M 14.24M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.14 0.1 USD |
-6.9
|
$19.05M 14.14M USD | $98.35K 72.98K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.05M 14.14M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
+50
|
$18.84M 13.98M USD | $1.25M 931.28K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1499 0.11 USD |
+11.54
|
$18.75M 13.91M USD | $121.2K 89.94K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $18.75M 13.91M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.26 0.19 USD |
-1.89
|
$18.53M 13.75M USD | $138.21K 102.56K USD | $0.25 0.18 USD | $0.27 0.2 USD | $18.53M 13.75M USD | 0 | -$0.04 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.11 0.08 USD |
0
|
$18.48M 13.72M USD | $46.58K 34.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.48M 13.72M USD | 0 | -$0.02 -0.01 USD | |
| Mason Resources Inc. LLG.V | $0.13 0.1 USD |
+4
|
$18.37M 13.63M USD | $20.3K 15.06K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.37M 13.63M USD | 0 | -$0.03 -0.02 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.14 0.1 USD |
+3.85
|
$18.12M 13.44M USD | $111.3K 82.59K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.12M 13.44M USD | 0 | -$0.06 -0.04 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$18.12M 13.44M USD | $70.91K 52.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+7.69
|
$18.11M 13.44M USD | $39K 28.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.11M 13.44M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.08999 0.07 USD |
+12.5
|
$18.02M 13.37M USD | $332.94K 247.06K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.03 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
0
|
$17.85M 13.25M USD | $142.85K 106K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
-5.26
|
$17.84M 13.24M USD | $98K 72.72K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.84M 13.24M USD | 0 | -$0.03 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $26.4K 19.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
+15.38
|
$17.75M 13.17M USD | $49.36K 36.63K USD | $0.13 0.1 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.06 -0.04 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.28 0.21 USD |
-6.67
|
$17.42M 12.92M USD | $44.1K 32.72K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $17.42M 12.92M USD | 0 | -$0.11 -0.08 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $179.64K 133.31K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
+9.09
|
$17.19M 12.76M USD | $413.5K 306.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.19M 12.76M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.08999 0.07 USD |
0
|
$17.19M 12.75M USD | $40.75K 30.24K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.19M 12.75M USD | 0 | -$0.02 -0.01 USD | |
| StrikePoint Gold Inc. SKP.V | $0.07 0.05 USD |
0
|
$17.15M 12.73M USD | $106.5K 79.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.15M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$16.99M 12.61M USD | $45.47K 33.74K USD | $0.25 0.19 USD | $0.26 0.19 USD | $16.99M 12.61M USD | 0 | -$0.03 -0.02 USD | |
| California Nanotechnologies Corp. CNO.V | $0.39 0.29 USD |
-7.14
|
$16.92M 12.55M USD | $210.91K 156.51K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $16.92M 12.55M USD | 13.00 | $0.03 0.02 USD | |
| Newport Exploration Ltd. NWX.V | $0.16 0.12 USD |
0
|
$16.89M 12.54M USD | $117.72K 87.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.89M 12.54M USD | 8.00 | $0.02 0.01 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
+7.69
|
$16.57M 12.3M USD | $54.97K 40.79K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.57M 12.3M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $41K 30.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.1799 0.13 USD |
+5.88
|
$16.49M 12.24M USD | $17.75K 13.17K USD | $0.17 0.13 USD | $0.19 0.14 USD | $16.49M 12.24M USD | 0 | -$0.04 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.08 0.06 USD |
+7.14
|
$16.19M 12.01M USD | $233.18K 173.03K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.19M 12.01M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.1199 0.09 USD |
0
|
$16.14M 11.98M USD | $251.38K 186.54K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $16.14M 11.98M USD | 0 | -$0.03 -0.02 USD | |
| GMV Minerals Inc. GMV.V | $0.1799 0.13 USD |
+20.69
|
$15.94M 11.83M USD | $230.32K 170.91K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $15.94M 11.83M USD | 0 | -$0.01 -0.007 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $319.5K 237.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1199 0.09 USD |
-4.17
|
$15.8M 11.73M USD | $48.81K 36.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.8M 11.73M USD | 0 | -$0.03 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$15.66M 11.62M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.66M 11.62M USD | 6.50 | $0.01 0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
0
|
$15.66M 11.62M USD | $121.86K 90.43K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $15.66M 11.62M USD | 0 | -$0.18 -0.1 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08999 0.06 USD |
0
|
$15.62M 11.59M USD | $1.11M 823.53K USD | $0.08 0.06 USD | $0.1 0.07 USD | $15.62M 11.59M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1499 0.11 USD |
-6.25
|
$15.58M 11.56M USD | $2.08M 1.54M USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.58M 11.56M USD | 3.00 | $0.05 0.04 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$15.58M 11.56M USD | $100.57K 74.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 11.56M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.19 0.14 USD |
-7.5
|
$15.55M 11.54M USD | $103.62K 76.89K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $15.55M 11.54M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
+7.14
|
$15.42M 11.44M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
0
|
$15.29M 11.35M USD | $171K 126.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.08 0.06 USD |
-11.76
|
$15.29M 11.35M USD | $25.21K 18.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.29M 11.35M USD | 0 | -$0.06 -0.04 USD | |
| TDG Gold Corp. TDG.V | $0.1199 0.09 USD |
+4.55
|
$15.27M 11.33M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.27M 11.33M USD | 0 | -$0.04 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.18 USD |
-2
|
$14.95M 11.09M USD | $54.43K 40.39K USD | $0.25 0.18 USD | $0.25 0.19 USD | $14.95M 11.09M USD | 0 | -$0.05 -0.03 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
0
|
$14.89M 11.05M USD | $1.12M 828.14K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.89M 11.05M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
+16.67
|
$14.8M 10.98M USD | $51K 37.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.8M 10.98M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.11 0.08 USD |
0
|
$14.69M 10.9M USD | $157.68K 117.01K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.69M 10.9M USD | 0 | -$0.18 -0.1 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02999 0.02 USD |
0
|
$14.46M 10.73M USD | $5.08K 3.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.46M 10.73M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
+4.17
|
$14.38M 10.67M USD | $109.5K 81.26K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 2.08 | $0.06 0.04 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.13 0.09 USD |
0
|
$14.35M 10.65M USD | $44.52K 33.04K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.35M 10.65M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.1 0.07 USD |
-4.76
|
$14.34M 10.64M USD | $65.2K 48.38K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$14.29M 10.6M USD | $1K 742.06 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.29M 10.6M USD | 30.00 | $0.01 0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$14.28M 10.6M USD | $34.04K 25.26K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| CopAur Minerals Inc. CPAU.V | $0.2399 0.17 USD |
-9.62
|
$14.28M 10.59M USD | $120.65K 89.53K USD | $0.23 0.17 USD | $0.26 0.19 USD | $14.28M 10.59M USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||