결과 페이지 3 - 국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
0
|
$21.65M 16.07M USD | $15K 11.13K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $21.65M 16.07M USD | 0 | -$0.05 -0.03 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.15 USD |
+2.5
|
$21.56M 16M USD | $2K 1.48K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $21.56M 16M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
+3.85
|
$21.41M 15.89M USD | $23K 17.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.17 0.13 USD |
0
|
$21.41M 15.89M USD | $25K 18.55K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.25 0.93 USD |
+13.27
|
$21.02M 15.6M USD | $500 371.03 USD | $1.25 0.93 USD | $1.28 0.95 USD | $21.02M 15.6M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.17 USD |
0
|
$20.47M 15.19M USD | $84 62.33 USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.47M 15.19M USD | 0 | -$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $15.95K 11.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.16 0.12 USD |
0
|
$20.39M 15.13M USD | $50K 37.1K USD | $0.16 0.12 USD | $0.17 0.12 USD | $20.39M 15.13M USD | 0 | -$0.07 -0.05 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
0
|
$20.13M 14.93M USD | $29.9K 22.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.13M 14.93M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.28 0.21 USD |
0
|
$19.96M 14.81M USD | $3K 2.23K USD | $0.28 0.2 USD | $0.28 0.21 USD | $19.96M 14.81M USD | 0 | -$0.06 -0.04 USD | |
| Aztec Minerals Corp. AZT.V | $0.16 0.12 USD |
0
|
$19.79M 14.68M USD | $29.5K 21.89K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19.79M 14.68M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
0
|
$19.74M 14.65M USD | $164.3K 121.92K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3599 0.27 USD |
+7.46
|
$19.33M 14.34M USD | $1K 742.06 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $19.33M 14.34M USD | 0 | -$0.07 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.11 0.08 USD |
0
|
$19.19M 14.24M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.08999 0.07 USD |
+5.88
|
$19.08M 14.16M USD | $21.5K 15.95K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.08M 14.16M USD | 0 | -$0.03 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.11 0.08 USD |
-4.35
|
$19.05M 14.14M USD | $30K 22.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.05M 14.14M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.03 USD |
+12.5
|
$18.89M 14.02M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.89M 14.02M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
0
|
$18.66M 13.85M USD | $1M 742.06K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.66M 13.85M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05 0.04 USD |
-9.09
|
$18.6M 13.8M USD | $103.57K 76.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.6M 13.8M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
0
|
$18.6M 13.8M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.6M 13.8M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.16 0.12 USD |
0
|
$18.29M 13.57M USD | $75.12K 55.74K USD | $0.14 0.1 USD | $0.17 0.13 USD | $18.29M 13.57M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
0
|
$18.29M 13.57M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.1 0.07 USD | $18.29M 13.57M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
0
|
$18.19M 13.5M USD | $2K 1.48K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $18.19M 13.5M USD | 2.35 | $0.1 0.07 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$17.95M 13.32M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
+8.7
|
$17.93M 13.3M USD | $25.4K 18.85K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.93M 13.3M USD | 25.00 | $0.01 0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.56 0.42 USD |
0
|
$17.79M 13.2M USD | $2.03K 1.5K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $17.79M 13.2M USD | 0 | -$0.2 -0.1 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $97.5K 72.35K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $542 402.2 USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.19 0.14 USD |
0
|
$17.6M 13.06M USD | $49.9K 37.03K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $17.6M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.75 0.56 USD |
0
|
$17.51M 13M USD | $6.5K 4.82K USD | $0.75 0.56 USD | $0.75 0.56 USD | $17.51M 13M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
0
|
$17.2M 12.76M USD | $701 520.18 USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
0
|
$17.2M 12.76M USD | $25K 18.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.2M 12.76M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$17.2M 12.76M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Callinex Mines Inc. CNX.V | $0.9 0.67 USD |
+4.65
|
$17.17M 12.74M USD | $1K 742.06 USD | $0.9 0.67 USD | $0.9 0.67 USD | $17.17M 12.74M USD | 0 | -$0.06 -0.04 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$17.17M 12.74M USD | $37K 27.46K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.16M 12.73M USD | $11K 8.16K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.16M 12.73M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $42K 31.17K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-1.96
|
$16.79M 12.46M USD | $600 445.24 USD | $0.25 0.19 USD | $0.25 0.19 USD | $16.79M 12.46M USD | 0 | -$0.08 -0.05 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
0
|
$16.62M 12.33M USD | $12K 8.9K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
+6.67
|
$16.45M 12.2M USD | $1.8K 1.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.45M 12.2M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$15.92M 11.81M USD | $47.5K 35.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.92M 11.81M USD | 14.50 | $0.01 0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.07 0.05 USD |
0
|
$15.64M 11.6M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.64M 11.6M USD | 0 | -$0.2 -0.1 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.12M 11.22M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.12M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$14.93M 11.08M USD | $134.12K 99.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $372.41K 276.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2899 0.22 USD |
0
|
$14.54M 10.79M USD | $43 31.91 USD | $0.26 0.19 USD | $0.2899 0.22 USD | $14.54M 10.79M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
+8.33
|
$14.49M 10.75M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.09 -0.06 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
+6.25
|
$14.45M 10.72M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.13 -0.09 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$14.44M 10.71M USD | $27.1K 20.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 10.71M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
0
|
$14.25M 10.57M USD | $171.5K 127.26K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.25M 10.57M USD | 0 | -$0.05 -0.03 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
0
|
$14.23M 10.56M USD | $104.96K 77.89K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.23M 10.56M USD | 6.00 | $0.05 0.04 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
+10
|
$13.91M 10.32M USD | $124.05K 92.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
0
|
$13.89M 10.31M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.89M 10.31M USD | 0 | -$0.07 -0.05 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
0
|
$13.79M 10.23M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
0
|
$13.68M 10.15M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.68M 10.15M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.68M 10.15M USD | $95 70.5 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.68M 10.15M USD | 0 | -$0.11 -0.08 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.25 0.19 USD |
0
|
$13.53M 10.04M USD | $28.59K 21.22K USD | $0.25 0.19 USD | $0.27 0.2 USD | $13.53M 10.04M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.22 0.16 USD |
+2.33
|
$13.42M 9.96M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.42M 9.96M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
+4.55
|
$13.23M 9.82M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.23M 9.82M USD | 2.29 | $0.05 0.04 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
0
|
$13.2M 9.8M USD | $56K 41.56K USD | $0.05 0.04 USD | $0.07 0.05 USD | $13.2M 9.8M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
0
|
$13.11M 9.73M USD | $7.59K 5.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.11M 9.73M USD | 0 | -$0.24 -0.1 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.09M 9.71M USD | $28K 20.78K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
0
|
$12.96M 9.62M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.96M 9.62M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.08 0.06 USD |
0
|
$12.95M 9.61M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. GMA.V | $0.08999 0.07 USD |
0
|
$12.91M 9.58M USD | $2.17K 1.61K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
-7.69
|
$12.72M 9.44M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.72M 9.44M USD | 0 | -$0.16 -0.1 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$12.57M 9.33M USD | $31K 23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.12 USD |
0
|
$12.43M 9.22M USD | $200 148.41 USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.43M 9.22M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.33M 9.15M USD | $12.2K 9.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
+1.72
|
$12.24M 9.08M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $12.24M 9.08M USD | 0 | -$0.76 -0.5 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.18M 9.04M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.18M 9.04M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.22 0.16 USD |
0
|
$12.14M 9.01M USD | $263.38K 195.44K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.14M 9.01M USD | 0 | -$0.06 -0.04 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.19 USD |
0
|
$12.13M 9M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $12.13M 9M USD | 6.25 | $0.04 0.03 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$12.08M 8.96M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.08M 8.96M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
+8
|
$12.08M 8.96M USD | $24.5K 18.18K USD | $0.13 0.09 USD | $0.14 0.1 USD | $12.08M 8.96M USD | 0 | -$0.04 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05999 0.04 USD |
0
|
$11.98M 8.89M USD | $270.38K 200.64K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.98M 8.89M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $65K 48.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
0
|
$11.82M 8.77M USD | $38K 28.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.82M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2899 0.22 USD |
+7.41
|
$11.75M 8.72M USD | $24.15K 17.92K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $11.75M 8.72M USD | 0 | -$0.1 -0.07 USD | |
| Eros Resources Corp. ROCK.V | $0.05 0.04 USD |
0
|
$11.61M 8.61M USD | $42K 31.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.61M USD | 5.00 | $0.01 0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$11.57M 8.58M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.57M 8.58M USD | 0 | -$0.05 -0.03 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.06 USD |
+6.25
|
$11.52M 8.55M USD | $251K 186.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.52M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+6.67
|
$11.28M 8.37M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.28M 8.37M USD | 2.66 | $0.03 0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.04 USD |
0
|
$11.15M 8.27M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.15M 8.27M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.06 USD |
0
|
$11.12M 8.25M USD | $323.58K 240.11K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.12M 8.25M USD | 0 | -$0.06 -0.04 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.19 0.14 USD |
0
|
$11.03M 8.19M USD | $20K 14.84K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.03M 8.19M USD | 0 | -$0.31 -0.2 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
0
|
$10.97M 8.14M USD | $48 35.62 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $1.54K 1.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$10.91M 8.09M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.05 0.04 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.25 0.19 USD |
-1.96
|
$10.86M 8.06M USD | $26.22K 19.45K USD | $0.25 0.19 USD | $0.26 0.19 USD | $10.86M 8.06M USD | 0 | -$0.02 -0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $2 1.48 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.39 -0.2 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
0
|
$10.56M 7.84M USD | $14.32K 10.62K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.56M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.45M 7.76M USD | $9.85K 7.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||