국가: 캐나다 거래소: TSXV 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | $3.59 2.66 USD |
-3.75
|
$285.47M 211.84M USD | $194.79K 144.54K USD | $3.5 2.6 USD | $3.62 2.69 USD | $285.47M 211.84M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4899 0.36 USD |
-5.77
|
$174.37M 129.39M USD | $363.91K 270.04K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $174.37M 129.39M USD | 0.81 | $0.6 0.45 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
-1.49
|
$172.64M 128.11M USD | $117.75K 87.38K USD | $0.65 0.48 USD | $0.67 0.5 USD | $172.64M 128.11M USD | 0 | -$0.08 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
-2.94
|
$77.92M 57.82M USD | $475.1K 352.55K USD | $0.16 0.12 USD | $0.17 0.13 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.32 0.23 USD |
-4.55
|
$76.29M 56.61M USD | $391.5K 290.52K USD | $0.32 0.23 USD | $0.33 0.24 USD | $76.29M 56.61M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
-1.92
|
$68.57M 50.88M USD | $24.08K 17.87K USD | $0.26 0.19 USD | $0.26 0.19 USD | $68.57M 50.88M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.8699 0.65 USD |
-2.25
|
$53.63M 39.79M USD | $27.34K 20.29K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $53.63M 39.79M USD | 0 | -$0.08 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$44.54M 33.05M USD | $129.51K 96.1K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2899 0.22 USD |
-3.33
|
$27.16M 20.15M USD | $25K 18.55K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $27.16M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
-7.14
|
$14.49M 10.75M USD | $171.69K 127.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.05 -0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$7.52M 5.58M USD | $2K 1.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
-25
|
$4.03M 2.99M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $14 10.39 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}