국가: 캐나다 거래소: TSXV 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | $0.8699 0.65 USD |
-11.22
|
$276.73M 205.35M USD | $736.32K 546.4K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $276.73M 205.35M USD | 0 | -$0.07 -0.05 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4 0.3 USD |
-6.98
|
$142.34M 105.63M USD | $1.08M 802.52K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $142.34M 105.63M USD | 0.64 | $0.62 0.46 USD | |
| Hercules Metals Corp. BIG.V | $0.51 0.38 USD |
-8.93
|
$129.23M 95.9M USD | $543.94K 403.64K USD | $0.5 0.37 USD | $0.56 0.42 USD | $129.23M 95.9M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1499 0.11 USD |
-9.38
|
$68.47M 50.81M USD | $1.76M 1.3M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $68.47M 50.81M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.27 0.2 USD |
-10.17
|
$64.18M 47.63M USD | $1.24M 921.57K USD | $0.26 0.19 USD | $0.28 0.21 USD | $64.18M 47.63M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.2 0.15 USD |
-4.76
|
$53.78M 39.91M USD | $121.39K 90.08K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $53.78M 39.91M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.8699 0.65 USD |
-3.33
|
$53.63M 39.79M USD | $332.21K 246.52K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $53.63M 39.79M USD | 0 | -$0.08 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.17 0.12 USD |
-6.94
|
$41.44M 30.75M USD | $1.3M 967.53K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $41.44M 30.75M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
-2.9
|
$31.38M 23.28M USD | $84.5K 62.7K USD | $0.33 0.24 USD | $0.34 0.25 USD | $31.38M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.05999 0.04 USD |
-15.38
|
$12.26M 9.1M USD | $491.75K 364.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.26M 9.1M USD | 0 | -$0.09 -0.06 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
-15.38
|
$6.36M 4.72M USD | $816.6K 605.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.36M 4.72M USD | 0.78 | $0.07 0.05 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
-20
|
$5.38M 3.99M USD | $644K 477.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $200 148.41 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}