국가: 캐나다 거래소: TSXV 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.75 1.3 USD |
-5.41
|
$639.42M 474.49M USD | $2.04M 1.52M USD | $1.72 1.28 USD | $1.82 1.35 USD | $639.42M 474.49M USD | 7.95 | $0.22 0.16 USD | |
| Dolly Varden Silver Corporation DV.V | $5.25 3.9 USD |
-4.72
|
$482.01M 357.68M USD | $108.3K 80.36K USD | $5.21 3.87 USD | $5.47 4.06 USD | $482.01M 357.68M USD | 0 | -$0.29 -0.2 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.32 0.23 USD |
-5.97
|
$201.79M 149.74M USD | $2.25M 1.67M USD | $0.3099 0.23 USD | $0.33 0.24 USD | $201.79M 149.74M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $3.55 2.63 USD |
-11.69
|
$199.32M 147.91M USD | $225.22K 167.13K USD | $3.55 2.63 USD | $4 2.97 USD | $199.32M 147.91M USD | 0 | -$0.65 -0.4 USD | |
| Hercules Metals Corp. BIG.V | $0.5699 0.42 USD |
-5
|
$164.89M 122.36M USD | $110.51K 82K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $164.89M 122.36M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver Inc. KTN.V | $1.32 0.98 USD |
-5.71
|
$107.56M 79.81M USD | $325.54K 241.57K USD | $1.29 0.96 USD | $1.42 1.05 USD | $107.56M 79.81M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
-3.12
|
$83.36M 61.86M USD | $389.14K 288.76K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $83.36M 61.86M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.2399 0.17 USD |
-6
|
$75.62M 56.11M USD | $630.37K 467.77K USD | $0.23 0.17 USD | $0.25 0.18 USD | $75.62M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.46 0.34 USD |
-6.19
|
$44.05M 32.69M USD | $89.5K 66.41K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $44.05M 32.69M USD | 0 | -$0.01 -0.007 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
-11.11
|
$11.68M 8.66M USD | $263.77K 195.73K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $11.68M 8.66M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
-20
|
$5.38M 3.99M USD | $212K 157.32K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.1199 0.09 USD |
0
|
$4.07M 3.02M USD | $2.08K 1.54K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}