결과 페이지 4 - 국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
+11.11
|
$13.11M 9.72M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.11M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
-2.78
|
$13.09M 9.71M USD | $13.01K 9.65K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$13.01M 9.65M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.01M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1 0.07 USD |
-4.76
|
$12.93M 9.6M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.93M 9.6M USD | 0 | -$0.01 -0.007 USD | |
| Stakeholder Gold Corp. SRC.V | $0.65 0.48 USD |
0
|
$12.85M 9.53M USD | $54.12K 40.16K USD | $0.65 0.48 USD | $0.68 0.5 USD | $12.85M 9.53M USD | 0 | -$0.15 -0.1 USD | |
| Search Minerals Inc. SMY.V | $0.3099 0.23 USD |
-1.61
|
$12.75M 9.46M USD | $5.76K 4.27K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $12.75M 9.46M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.2099 0.16 USD |
0
|
$12.72M 9.44M USD | $15.13K 11.22K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $12.72M 9.44M USD | 0 | -$0.14 -0.1 USD | |
| Sterling Metals Corp. SAG.V | $0.4099 0.3 USD |
+1.23
|
$12.68M 9.41M USD | $1K 742.06 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $12.68M 9.41M USD | 0 | -$0.57 -0.4 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $53.4K 39.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| World Copper Ltd. WCU.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $18.1K 13.43K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.53M 9.3M USD | 0 | -$0.14 -0.1 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$12.44M 9.23M USD | $392.2K 291.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
+3.7
|
$12.08M 8.96M USD | $14K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.08M 8.96M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$11.8M 8.76M USD | $108.03K 80.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.8M 8.76M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.07 USD |
0
|
$11.73M 8.71M USD | $130.8K 97.06K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.73M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.52M 8.55M USD | $22.35K 16.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.52M 8.55M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.05999 0.04 USD |
+10
|
$11.18M 8.3M USD | $518.25K 384.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.18M 8.3M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.08 0.06 USD |
0
|
$11.16M 8.28M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.09 USD |
0
|
$10.96M 8.13M USD | $95.5K 70.87K USD | $0.13 0.09 USD | $0.13 0.1 USD | $10.96M 8.13M USD | 0 | -$0.04 -0.02 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.83M 8.04M USD | $23.8K 17.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.11 0.08 USD |
0
|
$10.79M 8.01M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.1 0.07 USD |
+11.11
|
$10.73M 7.96M USD | $452.23K 335.58K USD | $0.08 0.06 USD | $0.1 0.07 USD | $10.73M 7.96M USD | 0 | -$0.03 -0.02 USD | |
| Northern Graphite Corporation NGC.V | $0.08 0.06 USD |
0
|
$10.71M 7.95M USD | $23.03K 17.09K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.71M 7.95M USD | 0 | -$0.27 -0.2 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
+5.56
|
$10.46M 7.77M USD | $48.21K 35.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.46M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Highway 50 Gold Corp. HWY.V | $0.45 0.33 USD |
0
|
$10.44M 7.74M USD | $11K 8.16K USD | $0.4 0.3 USD | $0.45 0.33 USD | $10.44M 7.74M USD | 0 | -$0.04 -0.02 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$10.41M 7.73M USD | $100 74.21 USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.41M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
0
|
$10.25M 7.6M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.25M 7.6M USD | 0 | -$0.09 -0.06 USD | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
-3.57
|
$10.24M 7.6M USD | $22.9K 16.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.24M 7.6M USD | 0 | -$0.03 -0.02 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.1 0.07 USD |
0
|
$10.15M 7.53M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.08999 0.07 USD |
-5.26
|
$10.15M 7.53M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.15M 7.53M USD | 0 | -$0.04 -0.02 USD | |
| Stallion Uranium Corp. STUD.V | $0.22 0.16 USD |
0
|
$9.86M 7.32M USD | $150.47K 111.66K USD | $0.2 0.15 USD | $0.22 0.16 USD | $9.86M 7.32M USD | 0 | -$0.67 -0.4 USD | |
| Getty Copper Inc. GTC.V | $0.07 0.05 USD |
0
|
$9.82M 7.29M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.82M 7.29M USD | 0 | $0 0 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $7.5K 5.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$9.32M 6.91M USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.32M 6.91M USD | 0 | -$0.06 -0.04 USD | |
| Harvest Gold Corporation HVG.V | $0.11 0.08 USD |
0
|
$9.25M 6.87M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.25M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.1499 0.11 USD |
0
|
$9.23M 6.85M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.08 0.06 USD |
0
|
$9.22M 6.84M USD | $25 18.55 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.22M 6.84M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.19 0.14 USD |
0
|
$9.2M 6.82M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.2M 6.82M USD | 0 | -$0.02 -0.01 USD | |
| Freeport Resources Inc. FRI.V | $0.04 0.03 USD |
0
|
$9.19M 6.82M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.19M 6.82M USD | 0 | -$0.02 -0.01 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4699 0.35 USD |
0
|
$9.15M 6.79M USD | $91K 67.53K USD | $0.45 0.33 USD | $0.5 0.37 USD | $9.15M 6.79M USD | 0 | -$1.39 -1.03 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.1199 0.09 USD |
-4.17
|
$9.09M 6.74M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.09M 6.74M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.2899 0.22 USD |
+3.57
|
$8.83M 6.55M USD | $3.24K 2.41K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
0
|
$8.72M 6.47M USD | $5.22K 3.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.72M 6.47M USD | 0 | -$0.14 -0.1 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
0
|
$8.66M 6.43M USD | $20.28K 15.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.66M 6.43M USD | 10.00 | $0.01 0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.11 0.08 USD |
+4.76
|
$8.62M 6.4M USD | $1K 743.54 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.62M 6.4M USD | 0 | -$0.1 -0.07 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $69K 51.2K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$8.47M 6.28M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.47M 6.28M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
0
|
$8.25M 6.12M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | -$0.21 -0.1 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
+9.09
|
$8.19M 6.08M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $19.96K 14.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$8.06M 5.98M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. NRM.V | $0.08999 0.07 USD |
0
|
$8.05M 5.97M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.05M 5.97M USD | 0 | -$0.04 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.03M 5.96M USD | $88K 65.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $505 374.74 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$7.96M 5.91M USD | $1.05M 781.39K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.08999 0.07 USD |
0
|
$7.91M 5.87M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.91M 5.87M USD | 0 | -$0.03 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08999 0.06 USD |
+6.25
|
$7.66M 5.68M USD | $20K 14.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.66M 5.68M USD | 0 | -$0.08 -0.05 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.52M 5.58M USD | $30K 22.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| Kestrel Gold Inc. KGC.V | $0.07 0.05 USD |
+7.69
|
$7.46M 5.54M USD | $22.7K 16.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.46M 5.54M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
0
|
$7.46M 5.54M USD | $108K 80.14K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.46M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| BTU Metals Corp. BTU.V | $0.05 0.04 USD |
0
|
$7.41M 5.5M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.41M 5.5M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.4M 5.49M USD | $6.7K 4.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
+11.11
|
$7.38M 5.48M USD | $75K 55.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.48M USD | 0 | -$0.03 -0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
0
|
$7.29M 5.41M USD | $152K 112.79K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
+12.5
|
$7.12M 5.29M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
0
|
$7.02M 5.21M USD | $146.12K 108.43K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$6.98M 5.18M USD | $5.75K 4.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $69K 51.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
0
|
$6.88M 5.11M USD | $300 222.62 USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.88M 5.11M USD | 7.50 | $0.01 0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.07 0.05 USD |
+7.69
|
$6.87M 5.1M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.87M 5.1M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $5 3.71 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $33K 24.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.03 USD |
-10
|
$6.64M 4.93M USD | $94K 69.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.2 0.14 USD |
0
|
$6.62M 4.92M USD | $2K 1.48K USD | $0.2 0.14 USD | $0.2 0.14 USD | $6.62M 4.92M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.03 USD |
-10
|
$6.61M 4.91M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.61M 4.91M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1499 0.11 USD |
-6.45
|
$6.6M 4.9M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.6M 4.9M USD | 0 | -$0.04 -0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.1199 0.09 USD |
-4.17
|
$6.58M 4.88M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.58M 4.88M USD | 0 | -$0.08 -0.05 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.5M 4.83M USD | $26.4K 19.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.5M 4.83M USD | 0 | $0 0 USD | |
| Ranchero Gold Corp. RNCH.V | $0.08999 0.07 USD |
0
|
$6.36M 4.72M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.33M 4.7M USD | $181.7K 134.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.13 0.09 USD |
0
|
$6.1M 4.52M USD | $6.6K 4.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.1M 4.52M USD | 0 | -$0.03 -0.02 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
0
|
$6.07M 4.51M USD | $650 482.34 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.07M 4.51M USD | 0 | $0 0 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Stria Lithium Inc. SRA.V | $0.1499 0.11 USD |
0
|
$5.91M 4.39M USD | $91K 67.53K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08 0.06 USD |
-5.88
|
$5.91M 4.38M USD | $4.8K 3.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.91M 4.38M USD | 8.00 | $0.01 0.007 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$5.89M 4.37M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.89M 4.37M USD | 0 | -$0.01 -0.007 USD | |
| Orestone Mining Corp. ORS.V | $0.1 0.07 USD |
0
|
$5.86M 4.35M USD | $30K 22.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
-15
|
$5.86M 4.35M USD | $14K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05999 0.04 USD |
+9.09
|
$5.84M 4.34M USD | $20.5K 15.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.84M 4.34M USD | 0 | -$0.03 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | $0.13 0.09 USD |
-7.41
|
$5.81M 4.31M USD | $5K 3.71K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.81M 4.31M USD | 0 | -$0.03 -0.02 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05999 0.04 USD |
+10
|
$5.72M 4.25M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
-22.22
|
$5.71M 4.24M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.71M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $206K 152.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.32 0.24 USD |
0
|
$5.65M 4.19M USD | $750 556.54 USD | $0.32 0.24 USD | $0.32 0.24 USD | $5.65M 4.19M USD | 0 | -$0.04 -0.02 USD | |
| Azarga Metals Corp. AZR.V | $0.08 0.06 USD |
0
|
$5.62M 4.17M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
0
|
$5.52M 4.1M USD | $267.17K 198.26K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||