결과 페이지 4 - 국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PJX Resources Inc. PJX.V | CA$0.09 0.06 USD |
0
|
CA$16.82M 12.48M USD | CA$26.94K 19.99K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.84 0.62 USD |
0
|
CA$16.72M 12.4M USD | CA$796.00 590.68 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$16.72M 12.4M USD | 0 | -CA$0.10 -0.07 USD | ||
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
-1.67
|
CA$16.53M 12.26M USD | CA$62.00K 46.01K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$16.53M 12.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$16.49M 12.24M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.49M 12.24M USD | 0 | CA$0.00 0 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$16.35M 12.13M USD | CA$2.10K 1.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$109.56K 81.3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.11 0.08 USD |
0
|
CA$16.16M 12M USD | CA$9.00 6.68 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.16M 12M USD | 0 | CA$0.00 0 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$16.11M 11.95M USD | CA$4.00K 2.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.11M 11.95M USD | 0 | CA$0.00 0 USD | ||
| Mason Resources Inc. LLG.V | CA$0.09 0.07 USD |
-5.26
|
CA$16.08M 11.93M USD | CA$116.50K 86.45K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.09 0.06 USD |
0
|
CA$15.97M 11.85M USD | CA$71.10K 52.76K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
0
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
+7.69
|
CA$15.70M 11.65M USD | CA$120.50K 89.42K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$15.70M 11.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
-5.26
|
CA$15.25M 11.32M USD | CA$3.12K 2.32K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$15.25M 11.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
-9.09
|
CA$15.18M 11.26M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.18M 11.26M USD | 5.00 | CA$0.01 0.007 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.21 0.15 USD |
-2.38
|
CA$15.11M 11.21M USD | CA$8.00K 5.94K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
-3.57
|
CA$15.07M 11.18M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.07M 11.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$50.60K 37.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | ||
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
+8.33
|
CA$14.88M 11.04M USD | CA$6.03K 4.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.88M 11.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.18 0.13 USD |
+2.86
|
CA$14.86M 11.03M USD | CA$2.32K 1.72K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.86M 11.03M USD | 18.00 | CA$0.01 0.007 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.11 0.08 USD |
-8.33
|
CA$14.78M 10.97M USD | CA$162.64K 120.69K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.78M 10.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
0
|
CA$14.76M 10.96M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.76M 10.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
+4.76
|
CA$14.76M 10.95M USD | CA$29.35K 21.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.76M 10.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.29 0.22 USD |
-3.33
|
CA$14.74M 10.94M USD | CA$3.40K 2.52K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$14.74M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
-12.5
|
CA$14.72M 10.92M USD | CA$57.23K 42.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.05 0.03 USD |
0
|
CA$14.71M 10.91M USD | CA$146.00K 108.34K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
0
|
CA$14.69M 10.9M USD | CA$528.02K 391.82K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.69M 10.9M USD | 15.00 | CA$0.01 0.007 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.28 0.2 USD |
-1.79
|
CA$14.58M 10.82M USD | CA$20.00K 14.84K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.30 0.22 USD |
-3.23
|
CA$14.46M 10.73M USD | CA$10.45K 7.75K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$14.46M 10.73M USD | 6.00 | CA$0.05 0.04 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.19 0.14 USD |
+5.71
|
CA$14.41M 10.69M USD | CA$141.12K 104.72K USD | CA$0.15 0.11 USD | CA$0.20 0.15 USD | CA$14.41M 10.69M USD | 0 | CA$0.00 0 USD | ||
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
-1.67
|
CA$14.35M 10.65M USD | CA$25.50K 18.92K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$14.35M 10.65M USD | 0 | -CA$0.64 -0.4 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
+8.33
|
CA$14.30M 10.61M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.25 0.19 USD |
0
|
CA$13.58M 10.08M USD | CA$30.00K 22.26K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | ||
| Metal Energy Corp. MERG.V | CA$0.47 0.35 USD |
+9.3
|
CA$13.29M 9.86M USD | CA$14.90K 11.06K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$13.29M 9.86M USD | 0 | -CA$0.25 -0.1 USD | ||
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
+5.26
|
CA$13.18M 9.78M USD | CA$397.18K 294.73K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.18M 9.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
0
|
CA$13.11M 9.72M USD | CA$75.10K 55.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$485.91K 360.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
-11.54
|
CA$12.79M 9.49M USD | CA$65.60K 48.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.79M 9.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.72M 9.44M USD | CA$1.28M 952.14K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
-13.04
|
CA$12.71M 9.43M USD | CA$336.14K 249.44K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.08 0.06 USD |
0
|
CA$12.71M 9.43M USD | CA$123.80K 91.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.71M 9.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
-6.25
|
CA$12.53M 9.3M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.30 0.22 USD |
0
|
CA$12.21M 9.06M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$12.21M 9.06M USD | 30.00 | CA$0.01 0.007 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.12 0.09 USD |
-17.86
|
CA$12.13M 9M USD | CA$3.98K 2.95K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$12.13M 9M USD | 11.50 | CA$0.01 0.007 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.14 0.1 USD |
+3.85
|
CA$12.08M 8.96M USD | CA$25.60K 19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$12.08M 8.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.17 0.13 USD |
+3.03
|
CA$11.84M 8.78M USD | CA$30.50K 22.63K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.84M 8.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
-3.85
|
CA$11.76M 8.73M USD | CA$27.50K 20.41K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$11.45M 8.5M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.45M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$51.00K 37.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.07 0.05 USD |
-12.5
|
CA$11.41M 8.46M USD | CA$28.46K 21.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 7.00 | CA$0.01 0.007 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.07 USD |
0
|
CA$11.32M 8.4M USD | CA$24.50K 18.18K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.32M 8.4M USD | 0 | CA$0.00 0 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$11.25M 8.35M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.25M 8.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.52 0.39 USD |
0
|
CA$11.22M 8.32M USD | CA$34.30K 25.45K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$11.22M 8.32M USD | 0 | -CA$0.12 -0.08 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$10.94M 8.12M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.94M 8.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
+8.33
|
CA$10.87M 8.07M USD | CA$45.00K 33.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.28 0.2 USD |
+5.77
|
CA$10.84M 8.04M USD | CA$1.20K 888.25 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$10.84M 8.04M USD | 0 | CA$0.00 0 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.75M 7.98M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$10.66M 7.91M USD | CA$72.60K 53.87K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.07 USD |
0
|
CA$10.64M 7.9M USD | CA$82.47K 61.2K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.13 0.09 USD |
-3.85
|
CA$10.61M 7.88M USD | CA$8.08K 6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.61M 7.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.14 0.1 USD |
0
|
CA$10.32M 7.66M USD | CA$300.00 222.62 USD | CA$0.12 0.09 USD | CA$0.17 0.12 USD | CA$10.32M 7.66M USD | 0 | CA$0.00 0 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
+20
|
CA$10.22M 7.58M USD | CA$132.06K 98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
0
|
CA$10.08M 7.48M USD | CA$8.70K 6.46K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.08M 7.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| Palamina Corp. PA.V | CA$0.12 0.09 USD |
-14.29
|
CA$10.03M 7.44M USD | CA$253.66K 188.23K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$10.03M 7.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
0
|
CA$9.91M 7.35M USD | CA$22.00K 16.33K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.91M 7.35M USD | 0 | -CA$0.11 -0.08 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
0
|
CA$9.71M 7.2M USD | CA$204.00K 151.38K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.71M 7.2M USD | 0 | CA$0.00 0 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.09 0.06 USD |
+6.25
|
CA$9.63M 7.15M USD | CA$20.10K 14.92K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.63M 7.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$11.13K 8.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
0
|
CA$9.59M 7.11M USD | CA$34.81K 25.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.59M 7.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
-12.5
|
CA$9.53M 7.07M USD | CA$71.83K 53.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
+4.76
|
CA$9.41M 6.98M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$9.41M 6.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.17 0.13 USD |
+30.77
|
CA$9.36M 6.95M USD | CA$42.00K 31.17K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$9.36M 6.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$17.02K 12.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.07 0.05 USD |
-7.14
|
CA$8.94M 6.63M USD | CA$464.50K 344.69K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.94M 6.63M USD | 1.71 | CA$0.04 0.03 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.08 0.06 USD |
-6.25
|
CA$8.85M 6.56M USD | CA$7.06K 5.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.85M 6.56M USD | 0 | CA$0.00 0 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
-5
|
CA$8.80M 6.53M USD | CA$4.50K 3.34K USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.17 0.13 USD |
-2.86
|
CA$8.71M 6.46M USD | CA$1.08K 800.68 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.71M 6.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$8.64M 6.41M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.21 0.16 USD |
-2.33
|
CA$8.64M 6.41M USD | CA$519.27K 385.33K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$8.64M 6.41M USD | 0.61 | CA$0.34 0.25 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$226.22K 167.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.21 0.16 USD |
-16
|
CA$8.49M 6.3M USD | CA$15.66K 11.62K USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$8.49M 6.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
0
|
CA$8.46M 6.28M USD | CA$6.00K 4.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
0
|
CA$8.44M 6.26M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.14 0.1 USD |
+12
|
CA$8.32M 6.17M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.36 0.26 USD |
-14.46
|
CA$8.23M 6.11M USD | CA$19.00K 14.1K USD | CA$0.36 0.26 USD | CA$0.42 0.31 USD | CA$8.23M 6.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
-9.09
|
CA$8.15M 6.05M USD | CA$139.50K 103.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
-16.67
|
CA$8.13M 6.03M USD | CA$63.05K 46.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.17 0.13 USD |
-2.86
|
CA$8.11M 6.02M USD | CA$18.00K 13.36K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$8.11M 6.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
0
|
CA$7.99M 5.93M USD | CA$57.10K 42.37K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | CA$0.00 0 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$63.00K 46.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.10 0.07 USD |
0
|
CA$7.84M 5.82M USD | CA$20.00K 14.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.84M 5.82M USD | 0 | -CA$0.10 -0.07 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.82M 5.8M USD | CA$73.66K 54.66K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
-5.88
|
CA$7.81M 5.8M USD | CA$69.50K 51.57K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$7.81M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.20 0.15 USD |
0
|
CA$7.66M 5.68M USD | CA$5.50K 4.08K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.66M 5.68M USD | 0 | CA$0.00 0 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.18 0.13 USD |
0
|
CA$7.58M 5.63M USD | CA$24.00K 17.81K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.58M 5.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$58.10K 43.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||