결과 페이지 5 - 국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
+11.11
|
$5.2M 3.86M USD | $38K 28.2K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.1499 0.11 USD |
0
|
$5.04M 3.74M USD | $48K 35.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.04M 3.74M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $7.7K 5.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.83M 3.58M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.08999 0.06 USD |
-5.56
|
$4.82M 3.58M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.82M 3.58M USD | 0 | -$0.03 -0.02 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
+25
|
$4.67M 3.47M USD | $124.9K 92.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
+62.5
|
$4.65M 3.45M USD | $1.2M 892.28K USD | $0.04 0.03 USD | $0.07 0.05 USD | $4.65M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.26 0.19 USD |
-1.89
|
$4.59M 3.41M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.26 0.19 USD | $4.59M 3.41M USD | 0 | -$0.06 -0.04 USD | |
| Great Atlantic Resources Corp. GR.V | $0.08 0.06 USD |
0
|
$4.56M 3.38M USD | $63.07K 46.8K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.56M 3.38M USD | 0 | -$0.04 -0.02 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $80K 59.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.52M 3.36M USD | 3.00 | $0.03 0.02 USD | |
| Azarga Metals Corp. AZR.V | $0.05999 0.04 USD |
0
|
$4.42M 3.28M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05 0.03 USD |
+12.5
|
$4.38M 3.25M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.38M 3.25M USD | 0 | -$0.03 -0.02 USD | |
| First Helium Inc. HELI.V | $0.02 0.01 USD |
0
|
$4.28M 3.17M USD | $176K 130.6K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
-14.29
|
$4.28M 3.17M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$4.25M 3.15M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.25M 3.15M USD | 0 | -$0.74 -0.5 USD | |
| Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
+25
|
$4.24M 3.15M USD | $17K 12.62K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.03 USD |
-10
|
$4.23M 3.14M USD | $15.6K 11.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
| Commander Resources Ltd. CMD.V | $0.1 0.07 USD |
0
|
$4.21M 3.12M USD | $61.8K 45.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.21M 3.12M USD | 1.58 | $0.06 0.04 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.04 USD |
0
|
$4.19M 3.11M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $67.92K 50.4K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
+14.29
|
$4.09M 3.03M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.08M 3.03M USD | $123K 91.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $123K 91.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Colibri Resource Corporation CBI.V | $0.04 0.03 USD |
+16.67
|
$4.04M 3M USD | $123.04K 91.3K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.04M 3M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $56K 41.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.93M 2.91M USD | $317 235.23 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.93M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.11 0.08 USD |
0
|
$3.82M 2.84M USD | $77.5K 57.51K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.82M 2.84M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.1799 0.13 USD |
0
|
$3.79M 2.81M USD | $26.82K 19.9K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.79M 2.81M USD | 0 | -$0.1 -0.07 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $57K 42.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
+16.67
|
$3.73M 2.77M USD | $13.1K 9.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
+50
|
$3.73M 2.77M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.05999 0.04 USD |
0
|
$3.7M 2.75M USD | $129K 95.73K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.7M 2.75M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
0
|
$3.69M 2.74M USD | $101.69K 75.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 5.00 | $0.01 0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
0
|
$3.68M 2.73M USD | $63K 46.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
-16.67
|
$3.68M 2.73M USD | $1.03M 762.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
-5
|
$3.65M 2.71M USD | $32K 23.75K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $19.05K 14.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
-33.33
|
$3.63M 2.69M USD | $300K 222.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $47.53K 35.27K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
-25
|
$3.6M 2.67M USD | $15.9K 11.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
+50
|
$3.58M 2.66M USD | $126.23K 93.67K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Pegasus Resources Inc. PEGA.V | $0.1199 0.09 USD |
0
|
$3.56M 2.64M USD | $55.48K 41.17K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $3.56M 2.64M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1799 0.13 USD |
-5.26
|
$3.54M 2.62M USD | $31.3K 23.23K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $3.54M 2.62M USD | 0 | -$0.2 -0.1 USD | |
| Minnova Corp. MCI.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $37K 27.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.14 0.1 USD |
-15.62
|
$3.5M 2.6M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.5M 2.6M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
0
|
$3.49M 2.59M USD | $22.18K 16.46K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | $0.04 0.03 USD |
0
|
$3.49M 2.59M USD | $6.85K 5.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.59M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$3.45M 2.56M USD | $7.47K 5.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
0
|
$3.4M 2.52M USD | $106K 78.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
+25
|
$3.39M 2.51M USD | $304.83K 226.21K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.36M 2.49M USD | $73K 54.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
+50
|
$3.32M 2.47M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Murchison Minerals Ltd. MUR.V | $0.22 0.16 USD |
+10.26
|
$3.21M 2.38M USD | $39.18K 29.08K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $3.21M 2.38M USD | 0 | -$0.2 -0.1 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $15.84K 11.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
0
|
$3.16M 2.35M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
+25
|
$3.15M 2.34M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| CBLT Inc. CBLT.V | $0.04 0.03 USD |
0
|
$3.09M 2.29M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
+25
|
$3M 2.23M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3M 2.23M USD | 0 | -$0.01 -0.007 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08 0.06 USD |
0
|
$2.97M 2.21M USD | $114.5K 84.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.97M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.04 USD |
0
|
$2.89M 2.15M USD | $83.51K 61.97K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.89M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08999 0.06 USD |
+30.77
|
$2.73M 2.03M USD | $109.5K 81.26K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.73M 2.03M USD | 0 | -$0.12 -0.08 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $52K 38.59K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$2.67M 1.98M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.67M 1.98M USD | 0 | -$0.38 -0.2 USD | |
| VR Resources Ltd. VRR.V | $0.02 0.01 USD |
-20
|
$2.67M 1.98M USD | $65.8K 48.82K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.67M 1.98M USD | 0 | -$0.06 -0.04 USD | |
| Lithium ION Energy Ltd. ION.V | $0.04 0.03 USD |
0
|
$2.62M 1.94M USD | $2.09K 1.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.62M 1.94M USD | 0 | -$0.03 -0.02 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $108K 80.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.6M 1.93M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
-16.67
|
$2.56M 1.9M USD | $250K 185.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.56M 1.9M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.05999 0.04 USD |
+9.09
|
$2.54M 1.89M USD | $15.3K 11.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.54M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| NV Gold Corporation NVX.V | $0.17 0.12 USD |
+3.13
|
$2.51M 1.87M USD | $16.5K 12.24K USD | $0.16 0.12 USD | $0.17 0.12 USD | $2.51M 1.87M USD | 0 | -$0.05 -0.03 USD | |
| Stinger Resources Inc. STNG.V | $0.05 0.04 USD |
0
|
$2.48M 1.84M USD | $5.91K 4.38K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.48M 1.84M USD | 0 | -$0.03 -0.02 USD | |
| Goldcliff Resource Corporation GCN.V | $0.04 0.03 USD |
+16.67
|
$2.48M 1.84M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
0
|
$2.43M 1.81M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $24.1K 17.88K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | -$0.03 -0.02 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.37M 1.76M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.76M USD | 0 | -$0.06 -0.04 USD | |
| Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
+16.67
|
$2.37M 1.75M USD | $80.14K 59.47K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.37M 1.75M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.08 0.06 USD |
+7.14
|
$2.36M 1.75M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.36M 1.75M USD | 0 | -$0.09 -0.06 USD | |
| Zena Mining Corp. ZCC-H.V | $0.1 0.07 USD |
0
|
$2.36M 1.75M USD | $17.5K 12.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.36M 1.75M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.04 0.03 USD |
+14.29
|
$2.34M 1.74M USD | $207.92K 154.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.03 USD |
+12.5
|
$2.33M 1.73M USD | $51.8K 38.44K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$2.33M 1.73M USD | $6.99K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.33M 1.73M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $250 185.51 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 2.50 | $0.01 0.007 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
0
|
$2.2M 1.63M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.2M 1.63M USD | 0 | -$0.05 -0.03 USD | |
| Churchill Resources Inc. CRI.V | $0.01 0.0074 USD |
-33.33
|
$2.18M 1.61M USD | $796K 590.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.18M 1.61M USD | 0 | -$0.02 -0.01 USD | |
| Noble Plains Uranium Corp. IXI.V | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $19.22K 14.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.16M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
0
|
$2.15M 1.6M USD | $166.5K 123.55K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||