결과 페이지 5 - 국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolfden Resources Corporation WLF.V | $0.04 0.03 USD |
0
|
$6.59M 4.89M USD | $500 371.03 USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Gold Corp. FG.V | $0.05 0.03 USD |
-10
|
$6.59M 4.89M USD | $372K 276.05K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.05999 0.04 USD |
0
|
$6.57M 4.87M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.57M 4.87M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$6.54M 4.85M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.54M 4.85M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.04 USD |
0
|
$6.52M 4.84M USD | $45K 33.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $197K 146.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
+12
|
$6.38M 4.73M USD | $83.84K 62.21K USD | $0.13 0.09 USD | $0.14 0.1 USD | $6.38M 4.73M USD | 0 | -$0.05 -0.03 USD | |
| Ximen Mining Corp. XIM.V | $0.17 0.13 USD |
-15
|
$6.37M 4.73M USD | $4.65K 3.45K USD | $0.17 0.13 USD | $0.17 0.13 USD | $6.37M 4.73M USD | 0 | -$0.16 -0.1 USD | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $628.42K 466.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.02999 0.02 USD |
+25
|
$6.28M 4.66M USD | $1.29M 956.52K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.05 0.03 USD |
+12.5
|
$6.21M 4.61M USD | $72K 53.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.21M 4.61M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02999 0.02 USD |
0
|
$6.21M 4.61M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.21M 4.61M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.17 0.13 USD |
+6.25
|
$6.08M 4.51M USD | $293.88K 218.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $6.08M 4.51M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+14.29
|
$6.07M 4.51M USD | $752.75K 558.58K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.07M 4.51M USD | 0 | -$0.02 -0.01 USD | |
| Transatlantic Mining Corp. TCO.V | $0.07 0.05 USD |
0
|
$6.06M 4.5M USD | $23 17.07 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.06M 4.5M USD | 0 | -$0.02 -0.01 USD | |
| Kiplin Metals Inc. KIP.V | $0.08 0.06 USD |
-6.25
|
$6.04M 4.48M USD | $40.33K 29.93K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.04M 4.48M USD | 0 | -$0.01 -0.007 USD | |
| Mazarin Inc. MAZ-H.V | $0.1199 0.09 USD |
-11.11
|
$5.97M 4.43M USD | $185.5K 137.65K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.97M 4.43M USD | 4.00 | $0.03 0.02 USD | |
| Minnova Corp. MCI.V | $0.08999 0.06 USD |
+6.25
|
$5.95M 4.42M USD | $64.78K 48.07K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.95M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$5.91M 4.39M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
+5.56
|
$5.88M 4.36M USD | $225K 166.96K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.88M 4.36M USD | 0 | -$0.05 -0.03 USD | |
| Jayden Resources Inc. JDN.V | $0.1 0.07 USD |
0
|
$5.85M 4.34M USD | $166 123.18 USD | $0.07 0.05 USD | $0.1 0.07 USD | $5.85M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
-2.78
|
$5.84M 4.33M USD | $218.1K 161.84K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.84M 4.33M USD | 0 | -$0.06 -0.04 USD | |
| Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
0
|
$5.83M 4.32M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.83M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
+7.69
|
$5.81M 4.31M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.81M 4.31M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
0
|
$5.78M 4.29M USD | $107K 79.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| Playfair Mining Ltd. PLY.V | $0.05 0.03 USD |
+125
|
$5.76M 4.27M USD | $2.2M 1.63M USD | $0.02 0.01 USD | $0.05 0.03 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.08999 0.06 USD |
+54.55
|
$5.74M 4.26M USD | $524.5K 389.21K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $5.74M 4.26M USD | 0 | -$0.02 -0.01 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.72M 4.25M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
0
|
$5.72M 4.25M USD | $176K 130.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.05 0.03 USD |
0
|
$5.64M 4.18M USD | $493K 365.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $4.38K 3.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.1799 0.13 USD |
-10.26
|
$5.42M 4.02M USD | $164.34K 121.95K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $5.42M 4.02M USD | 0 | -$0.02 -0.01 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
-20
|
$5.41M 4.01M USD | $7.91K 5.87K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.41M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Torr Metals Inc. TMET.V | $0.1499 0.11 USD |
-11.76
|
$5.39M 4M USD | $101.24K 75.12K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.39M 4M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. INCA.V | $0.1 0.07 USD |
0
|
$5.39M 4M USD | $12.25K 9.09K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.39M 4M USD | 0 | -$0.15 -0.1 USD | |
| Southern Empire Resources Corp. SMP.V | $0.08 0.06 USD |
+6.67
|
$5.36M 3.98M USD | $166.7K 123.7K USD | $0.08 0.06 USD | $0.1 0.07 USD | $5.36M 3.98M USD | 0 | -$0.05 -0.03 USD | |
| Canada Rare Earth Corp. LL.V | $0.02999 0.02 USD |
0
|
$5.29M 3.93M USD | $6.1K 4.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$5.27M 3.91M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.91M USD | 0 | -$0.03 -0.02 USD | |
| Lithium ION Energy Ltd. ION.V | $0.08 0.06 USD |
0
|
$5.23M 3.88M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.23M 3.88M USD | 0 | -$0.04 -0.02 USD | |
| E-Tech Resources Inc. REE.V | $0.05999 0.04 USD |
0
|
$5.21M 3.86M USD | $21.5K 15.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.21M 3.86M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
+12.5
|
$5.18M 3.85M USD | $54K 40.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
0
|
$5.14M 3.82M USD | $97K 71.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.14M 3.82M USD | 0 | -$0.01 -0.007 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$5.11M 3.79M USD | $124.5K 92.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Stelmine Canada Ltd. STH.V | $0.05 0.04 USD |
0
|
$5.1M 3.79M USD | $46K 34.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.1M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $513K 380.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
+33.33
|
$5.04M 3.74M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.04M 3.74M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.05999 0.04 USD |
-14.29
|
$5.03M 3.73M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08999 0.06 USD |
+13.33
|
$4.98M 3.69M USD | $44.5K 33.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.98M 3.69M USD | 0 | -$0.05 -0.03 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.05 0.03 USD |
0
|
$4.96M 3.68M USD | $25.79K 19.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.1 0.07 USD |
-4.76
|
$4.94M 3.67M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.94M 3.67M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
-12.5
|
$4.92M 3.65M USD | $180.57K 133.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.92M 3.65M USD | 0 | -$0.02 -0.01 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.9M 3.63M USD | $186.2K 138.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | -$0.05 -0.03 USD | |
| Genius Metals Inc. GENI.V | $0.05 0.04 USD |
0
|
$4.88M 3.62M USD | $292K 216.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.88M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Decade Resources Ltd. DEC.V | $0.05999 0.04 USD |
0
|
$4.88M 3.62M USD | $113.12K 83.94K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Olivut Resources Ltd. OLV.V | $0.07 0.05 USD |
0
|
$4.87M 3.61M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.87M 3.61M USD | 6.50 | $0.01 0.007 USD | |
| Winshear Gold Corp. WINS.V | $0.16 0.12 USD |
-8.82
|
$4.87M 3.61M USD | $114.33K 84.84K USD | $0.16 0.12 USD | $0.17 0.13 USD | $4.87M 3.61M USD | 0.18 | $0.85 0.63 USD | |
| Masivo Silver Corp. MASS.V | $0.13 0.09 USD |
+8.7
|
$4.84M 3.59M USD | $13.51K 10.02K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $4.84M 3.59M USD | 0 | -$0.04 -0.02 USD | |
| WestBond Enterprises Corporation WBE.V | $0.14 0.1 USD |
0
|
$4.81M 3.57M USD | $63 46.75 USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05999 0.04 USD |
-7.69
|
$4.79M 3.56M USD | $40.1K 29.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
0
|
$4.79M 3.55M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$4.78M 3.55M USD | $3.74M 2.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.02999 0.02 USD |
-16.67
|
$4.78M 3.55M USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
-14.29
|
$4.76M 3.54M USD | $63.82K 47.36K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.76M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| Nubian Resources Ltd. NBR.V | $0.08 0.06 USD |
0
|
$4.75M 3.52M USD | $56.28K 41.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.75M 3.52M USD | 0 | -$0.05 -0.03 USD | |
| Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$4.74M 3.52M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $1.07M 791.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Gold79 Mines Ltd. AUU.V | $0.22 0.16 USD |
0
|
$4.73M 3.51M USD | $12.45K 9.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $4.73M 3.51M USD | 0 | -$0.03 -0.02 USD | |
| Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$4.58M 3.4M USD | $72.27K 53.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $51K 37.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.07 0.05 USD |
+7.69
|
$4.54M 3.37M USD | $100K 74.21K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.54M 3.37M USD | 0 | -$0.02 -0.01 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
+50
|
$4.5M 3.34M USD | $114.23K 84.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
+33.33
|
$4.43M 3.29M USD | $7.75K 5.75K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Evergold Corp. EVER.V | $0.05 0.03 USD |
0
|
$4.36M 3.24M USD | $158.55K 117.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.36M 3.24M USD | 0 | -$0.02 -0.01 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.08 0.06 USD |
0
|
$4.3M 3.19M USD | $3.6K 2.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.3M 3.19M USD | 0 | -$0.02 -0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.05999 0.04 USD |
0
|
$4.3M 3.19M USD | $82K 60.85K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| GoldON Resources Ltd. GLD.V | $0.11 0.08 USD |
+15.79
|
$4.3M 3.19M USD | $314.4K 233.3K USD | $0.1 0.07 USD | $0.13 0.09 USD | $4.3M 3.19M USD | 0 | -$0.17 -0.1 USD | |
| Nevada Exploration Inc. NGE.V | $0.17 0.13 USD |
+21.43
|
$4.3M 3.19M USD | $55K 40.81K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $4.3M 3.19M USD | 0 | -$0.26 -0.1 USD | |
| Pegasus Resources Inc. PEGA.V | $0.2 0.15 USD |
+2.56
|
$4.29M 3.18M USD | $162.15K 120.33K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $4.29M 3.18M USD | 0 | -$0.11 -0.08 USD | |
| Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
-12.5
|
$4.24M 3.15M USD | $55.1K 40.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05 0.04 USD |
-16.67
|
$4.24M 3.14M USD | $260K 192.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.24M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.04 0.03 USD |
0
|
$4.23M 3.14M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$4.2M 3.12M USD | $3.5K 2.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
0
|
$4.16M 3.09M USD | $138K 102.4K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.16M 3.09M USD | 0 | -$0.01 -0.007 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05999 0.04 USD |
-15.38
|
$4.13M 3.06M USD | $22K 16.33K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.13M 3.06M USD | 0 | -$0.03 -0.02 USD | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
0
|
$4.12M 3.06M USD | $16.57K 12.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.12M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.09M 3.03M USD | $497K 368.8K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.03 -0.02 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
-16.67
|
$4.06M 3.01M USD | $247K 183.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.04 0.03 USD |
-11.11
|
$4.05M 3.01M USD | $86.85K 64.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.05M 3.01M USD | 0.57 | $0.07 0.05 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.02 0.01 USD |
0
|
$4.01M 2.98M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.98M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.02999 0.02 USD |
0
|
$4.01M 2.98M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.01M 2.98M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. PGX.V | $0.1 0.07 USD |
0
|
$3.93M 2.92M USD | $170 126.15 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.93M 2.92M USD | 0 | -$0.07 -0.05 USD | |
| Troubadour Resources Inc. TR.V | $0.19 0.14 USD |
+2.7
|
$3.92M 2.91M USD | $185.5K 137.65K USD | $0.19 0.14 USD | $0.2 0.15 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
0
|
$3.92M 2.91M USD | $64 47.49 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.92M 2.91M USD | 0 | -$0.05 -0.03 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $750 556.54 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$3.88M 2.88M USD | $161K 119.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.88M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.11 0.08 USD |
0
|
$3.84M 2.85M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.84M 2.85M USD | 0 | $0 0 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||