결과 페이지 6 - 국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fremont Gold Ltd. FRE.V | $0.1 0.07 USD |
0
|
$3.79M 2.81M USD | $150 111.31 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.79M 2.81M USD | 0 | -$0.07 -0.05 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.05 0.03 USD |
0
|
$3.74M 2.78M USD | $184.6K 136.99K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.74M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.26 0.19 USD |
0
|
$3.72M 2.76M USD | $497 368.8 USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.72M 2.76M USD | 0 | -$0.73 -0.5 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.7M 2.75M USD | $387.73K 287.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.7M 2.75M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $17.89K 13.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Silver Valley Metals Corp. SILV.V | $0.07 0.05 USD |
0
|
$3.61M 2.68M USD | $43.8K 32.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
| Fidelity Minerals Corp. FMN.V | $0.04 0.03 USD |
0
|
$3.55M 2.64M USD | $6.18K 4.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.55M 2.64M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
+25
|
$3.53M 2.62M USD | $322.6K 239.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.53M 2.62M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$3.52M 2.61M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Visible Gold Mines Inc. VGD.V | $0.1 0.07 USD |
0
|
$3.52M 2.61M USD | $15.5K 11.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.52M 2.61M USD | 0 | -$0.03 -0.02 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
0
|
$3.51M 2.6M USD | $74.09K 54.98K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.51M 2.6M USD | 0 | -$0.05 -0.03 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
0
|
$3.43M 2.54M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.43M 2.54M USD | 0 | -$0.02 -0.01 USD | |
| Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
0
|
$3.39M 2.52M USD | $3.2K 2.37K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Goldcliff Resource Corporation GCN.V | $0.05 0.04 USD |
0
|
$3.36M 2.5M USD | $51K 37.85K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.36M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSS.V | $0.05 0.04 USD |
+25
|
$3.34M 2.48M USD | $4.01K 2.98K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.31M 2.46M USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Commander Resources Ltd. CMD.V | $0.08 0.06 USD |
0
|
$3.3M 2.45M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.3M 2.45M USD | 0 | -$0.01 -0.007 USD | |
| Durango Resources Inc. DGO.V | $0.04 0.03 USD |
0
|
$3.3M 2.45M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $18.15K 13.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
0
|
$3.21M 2.38M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | $0.05 0.03 USD |
0
|
$3.19M 2.37M USD | $11.3K 8.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.19M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
-4.35
|
$3.18M 2.36M USD | $560 415.55 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.18M 2.36M USD | 0 | -$0.01 -0.007 USD | |
| Tarku Resources Ltd. TKU.V | $0.02999 0.02 USD |
0
|
$3.17M 2.35M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.1799 0.13 USD |
0
|
$3.15M 2.34M USD | $170 126.15 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.16 0.12 USD |
0
|
$3.05M 2.26M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.05M 2.26M USD | 0 | -$0.57 -0.4 USD | |
| Silver Predator Corp. SPD.V | $0.08999 0.06 USD |
0
|
$3.01M 2.23M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.01M 2.23M USD | 8.50 | $0.01 0.007 USD | |
| Trifecta Gold Ltd. TG.V | $0.1499 0.11 USD |
+3.45
|
$3M 2.23M USD | $10.02K 7.44K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3M 2.23M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $396 293.86 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.04 -0.02 USD | |
| Rio Silver Inc. RYO.V | $0.04 0.03 USD |
0
|
$2.97M 2.2M USD | $59K 43.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.97M 2.2M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
0
|
$2.91M 2.16M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.91M 2.16M USD | 0 | $0 0 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.02 0.01 USD |
0
|
$2.82M 2.09M USD | $946 701.99 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$2.78M 2.06M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.05 0.03 USD |
0
|
$2.72M 2.02M USD | $64.25K 47.68K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.04 0.03 USD |
0
|
$2.66M 1.97M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.66M 1.97M USD | 0 | -$0.03 -0.02 USD | |
| Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
+20
|
$2.65M 1.97M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.65M 1.97M USD | 0 | -$0.07 -0.05 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$2.64M 1.96M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.64M 1.96M USD | 0 | $0 0 USD | |
| Jade Leader Corp. JADE.V | $0.04 0.03 USD |
0
|
$2.6M 1.93M USD | $3.49K 2.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.1 0.07 USD |
0
|
$2.59M 1.92M USD | $15.9K 11.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.59M 1.92M USD | 0 | -$0.05 -0.03 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.58M 1.92M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.92M USD | 0 | -$0.31 -0.2 USD | |
| Jaxon Mining Inc. JAX.V | $0.02 0.01 USD |
+50
|
$2.52M 1.87M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| NV Gold Corporation NVX.V | $0.28 0.2 USD |
0
|
$2.44M 1.81M USD | $3.9K 2.89K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $2.44M 1.81M USD | 0 | -$0.29 -0.2 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$2.41M 1.79M USD | $105K 77.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.41M 1.79M USD | 0 | -$0.04 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.01 0.0074 USD |
-33.33
|
$2.38M 1.77M USD | $6.67K 4.95K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.38M 1.77M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
0
|
$2.37M 1.76M USD | $775 575.1 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Global Battery Metals Ltd. GBML.V | $0.02999 0.02 USD |
-14.29
|
$2.36M 1.75M USD | $4.52K 3.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.03 -0.02 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$2.35M 1.74M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.35M 1.74M USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| International Zeolite Corp. IZ.V | $0.05999 0.04 USD |
0
|
$2.33M 1.73M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.33M 1.73M USD | 0 | -$0.04 -0.02 USD | |
| CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$2.32M 1.72M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.31M 1.72M USD | $24.61K 18.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Pucara Gold Ltd. TORO.V | $0.02999 0.02 USD |
0
|
$2.3M 1.71M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.3M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.1199 0.09 USD |
0
|
$2.29M 1.7M USD | $3.14K 2.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.29M 1.7M USD | 0 | -$0.04 -0.02 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$2.26M 1.68M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.26M 1.68M USD | 0 | -$0.01 -0.007 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| WestKam Gold Corp. WKG.V | $0.08999 0.07 USD |
0
|
$2.24M 1.66M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Edison Lithium Corp. EDDY.V | $0.1199 0.09 USD |
0
|
$2.23M 1.65M USD | $193 143.22 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.23M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
+14.29
|
$2.22M 1.65M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.08999 0.07 USD |
0
|
$2.22M 1.65M USD | $92.3K 68.49K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.22M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.005 0.0037 USD |
0
|
$2.21M 1.64M USD | $50K 37.1K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.11 | $0.13 0.1 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
0
|
$2.21M 1.64M USD | $1.03M 763.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | $0.05 0.04 USD |
0
|
$2.16M 1.6M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.16M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.01 0.0074 USD |
+100
|
$2.14M 1.59M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.14M 1.59M USD | 0 | -$0.06 -0.04 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.04 0.03 USD |
0
|
$2.14M 1.59M USD | $420K 311.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.14M 1.59M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
0
|
$2.14M 1.58M USD | $107.5K 79.77K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Bathurst Metals Corp. BMV.V | $0.07 0.05 USD |
0
|
$2.13M 1.58M USD | $46K 34.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $70.55K 52.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| Inomin Mines Inc. MINE.V | $0.05999 0.04 USD |
0
|
$2.11M 1.56M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.11M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.07 0.05 USD |
0
|
$2.07M 1.54M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.07M 1.54M USD | 0 | -$0.03 -0.02 USD | |
| Graphano Energy Ltd. GEL.V | $0.1199 0.09 USD |
0
|
$1.97M 1.46M USD | $20.83K 15.46K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.97M 1.46M USD | 0 | -$0.07 -0.05 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.04 0.03 USD |
0
|
$1.96M 1.45M USD | $320 237.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Sky Gold Corp. SKYG.V | $0.05 0.03 USD |
0
|
$1.96M 1.45M USD | $44.36K 32.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.96M 1.45M USD | 0 | -$0.2 -0.1 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Atomic Minerals Corporation ATOM.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $1.35K 1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.14 -0.1 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
-25
|
$1.88M 1.39M USD | $25.75K 19.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.88M 1.39M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02 0.01 USD |
0
|
$1.87M 1.39M USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Damara Gold Corp. DMR.V | $0.02999 0.02 USD |
0
|
$1.84M 1.36M USD | $105K 77.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.84M 1.36M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $130K 96.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$1.8M 1.34M USD | $170.3K 126.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.8M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Hemlo Explorers Inc. HMLO.V | $0.04 0.03 USD |
0
|
$1.78M 1.32M USD | $62K 46.01K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.78M 1.32M USD | 0 | -$0.03 -0.02 USD | |
| SKRR Exploration Inc. SKRR.V | $0.1 0.07 USD |
0
|
$1.73M 1.28M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.73M 1.28M USD | 0 | -$0.26 -0.1 USD | |
| NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
0
|
$1.71M 1.27M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.71M 1.27M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.05999 0.04 USD |
0
|
$1.69M 1.25M USD | $4.02K 2.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $33.01K 24.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.66M 1.23M USD | $37.5K 27.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
0
|
$1.66M 1.23M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| TinOne Resources Inc. TORC.V | $0.19 0.14 USD |
0
|
$1.65M 1.22M USD | $65.9K 48.9K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $1.65M 1.22M USD | 0 | -$0.4 -0.2 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
0
|
$1.61M 1.19M USD | $4.91K 3.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.61M 1.19M USD | 0 | -$0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||