결과 페이지 2 - 국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eskay Mining Corp. ESK.V | $0.46 0.34 USD |
+1.12
|
$84.56M 62.75M USD | $11K 8.16K USD | $0.45 0.33 USD | $0.46 0.34 USD | $84.56M 62.75M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.76 0.56 USD |
0
|
$84.05M 62.37M USD | $6.4K 4.75K USD | $0.76 0.56 USD | $0.77 0.57 USD | $84.05M 62.37M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.V | $0.52 0.39 USD |
-1.89
|
$83.98M 62.32M USD | $10.05K 7.46K USD | $0.52 0.39 USD | $0.52 0.39 USD | $83.98M 62.32M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+10
|
$81M 60.11M USD | $182.4K 135.35K USD | $0.1 0.07 USD | $0.11 0.08 USD | $81M 60.11M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+2.04
|
$78.73M 58.42M USD | $17K 12.62K USD | $0.25 0.18 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
0
|
$77.83M 57.75M USD | $62.5K 46.38K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
0
|
$77.71M 57.67M USD | $6.2K 4.6K USD | $1.32 0.98 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-1.45
|
$74.95M 55.62M USD | $21.68K 16.09K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.95M 55.62M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-2.04
|
$72.99M 54.17M USD | $10.84K 8.04K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
0
|
$71.96M 53.4M USD | $32.6K 24.19K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.12 USD |
+10
|
$69.31M 51.43M USD | $315.85K 234.38K USD | $0.16 0.12 USD | $0.17 0.12 USD | $69.31M 51.43M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
-1.43
|
$68.92M 51.14M USD | $3K 2.23K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $68.92M 51.14M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
0
|
$67.08M 49.78M USD | $26.18K 19.42K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $67.08M 49.78M USD | 0 | -$0.18 -0.1 USD | |
| Element 29 Resources Inc. ECU.V | $0.54 0.4 USD |
0
|
$67.07M 49.77M USD | $44.5K 33.02K USD | $0.54 0.4 USD | $0.56 0.42 USD | $67.07M 49.77M USD | 0 | -$0.06 -0.04 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
0
|
$66.46M 49.32M USD | $17.86K 13.25K USD | $1.83 1.36 USD | $1.9 1.41 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+2.78
|
$66.36M 49.24M USD | $225K 166.96K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Alaska Silver Corp. WAM.V | $0.76 0.56 USD |
+1.33
|
$66.29M 49.19M USD | $13.62K 10.11K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.29M 49.19M USD | 0 | -$0.11 -0.08 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.2M 49.12M USD | $19.5K 14.47K USD | $0.67 0.5 USD | $0.76 0.56 USD | $66.2M 49.12M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
0
|
$65.73M 48.78M USD | $350.6K 260.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $65.73M 48.78M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2999 0.22 USD |
-1.67
|
$65.63M 48.7M USD | $114.85K 85.22K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $65.63M 48.7M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6099 0.45 USD |
0
|
$65.56M 48.65M USD | $11.1K 8.24K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.63 0.47 USD |
+8.62
|
$63.22M 46.92M USD | $4K 2.97K USD | $0.63 0.47 USD | $0.63 0.47 USD | $63.22M 46.92M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8 0.59 USD |
0
|
$63.14M 46.85M USD | $120.63K 89.51K USD | $0.79 0.59 USD | $0.81 0.6 USD | $63.14M 46.85M USD | 0 | -$0.14 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
+1.67
|
$62.36M 46.27M USD | $81.34K 60.36K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $62.36M 46.27M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $17.11K 12.69K USD | $0.52 0.39 USD | $0.55 0.41 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $18.2K 13.51K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
-1.43
|
$60.73M 45.07M USD | $3.5K 2.6K USD | $0.17 0.13 USD | $0.17 0.13 USD | $60.73M 45.07M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
0
|
$59.9M 44.45M USD | $294.7K 218.69K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5 0.37 USD |
-3.85
|
$59.85M 44.41M USD | $6.15K 4.56K USD | $0.5 0.37 USD | $0.5 0.37 USD | $59.85M 44.41M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.8499 0.63 USD |
0
|
$57.34M 42.55M USD | $26.06K 19.34K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $57.34M 42.55M USD | 0 | -$0.1 -0.07 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$57M 42.3M USD | $87K 64.56K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+2.7
|
$56.54M 41.95M USD | $61.4K 45.56K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
+1.11
|
$56.43M 41.87M USD | $73K 54.17K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $56.43M 41.87M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $16K 11.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.65 0.48 USD |
-1.52
|
$55.73M 41.36M USD | $22.8K 16.92K USD | $0.65 0.48 USD | $0.67 0.5 USD | $55.73M 41.36M USD | 0 | -$0.04 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
0
|
$54.23M 40.24M USD | $5.04K 3.74K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $54.23M 40.24M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
+4
|
$54.03M 40.09M USD | $58.5K 43.41K USD | $0.13 0.09 USD | $0.13 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
0
|
$53.51M 39.7M USD | $498.58K 369.97K USD | $0.19 0.14 USD | $0.2 0.14 USD | $53.51M 39.7M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
0
|
$51.67M 38.34M USD | $21K 15.58K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $51.67M 38.34M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4899 0.36 USD |
+1.04
|
$51.37M 38.12M USD | $20.75K 15.4K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $51.37M 38.12M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.86M 37.74M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.33 0.24 USD |
0
|
$49.76M 36.93M USD | $5K 3.71K USD | $0.33 0.24 USD | $0.33 0.24 USD | $49.76M 36.93M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.8599 0.64 USD |
-2.27
|
$49.66M 36.85M USD | $31.17K 23.13K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $49.66M 36.85M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
0
|
$49.63M 36.83M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $49.63M 36.83M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| Unigold Inc. UGD.V | $0.17 0.13 USD |
+6.25
|
$47.56M 35.29M USD | $79.5K 58.99K USD | $0.16 0.12 USD | $0.17 0.13 USD | $47.56M 35.29M USD | 0 | -$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.9399 0.7 USD |
+6.82
|
$46.97M 34.86M USD | $18.4K 13.65K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $46.97M 34.86M USD | 0 | -$0.13 -0.09 USD | |
| Golconda Gold Ltd. GG.V | $0.65 0.48 USD |
0
|
$46.7M 34.65M USD | $60.1K 44.6K USD | $0.64 0.47 USD | $0.65 0.48 USD | $46.7M 34.65M USD | 65.00 | $0.01 0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $57K 42.3K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$45.53M 33.78M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $45.53M 33.78M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
0
|
$45.46M 33.74M USD | $24.69K 18.32K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
+4.65
|
$44.62M 33.11M USD | $1.02M 755.42K USD | $0.22 0.16 USD | $0.23 0.17 USD | $44.62M 33.11M USD | 0 | -$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.15 USD |
-2.44
|
$44.27M 32.85M USD | $50.61K 37.56K USD | $0.2 0.15 USD | $0.2 0.15 USD | $44.27M 32.85M USD | 0 | -$0.16 -0.1 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
0
|
$44.01M 32.66M USD | $60.16K 44.64K USD | $0.22 0.16 USD | $0.23 0.17 USD | $44.01M 32.66M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
+1.47
|
$43.9M 32.58M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $43.9M 32.58M USD | 0 | -$0.06 -0.04 USD | |
| Endurance Gold Corporation EDG.V | $0.25 0.18 USD |
-3.92
|
$43.19M 32.05M USD | $15.13K 11.23K USD | $0.25 0.18 USD | $0.25 0.19 USD | $43.19M 32.05M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
0
|
$41.42M 30.73M USD | $73K 54.17K USD | $0.2 0.14 USD | $0.2 0.15 USD | $41.42M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2399 0.17 USD |
0
|
$41.21M 30.58M USD | $71.05K 52.72K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $41.21M 30.58M USD | 0 | -$0.06 -0.04 USD | |
| Metallic Minerals Corp. MMG.V | $0.23 0.17 USD |
-4.17
|
$40.57M 30.11M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $40.57M 30.11M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
0
|
$40.41M 29.99M USD | $112.73K 83.65K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $40.41M 29.99M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
0
|
$40.35M 29.94M USD | $94.86K 70.39K USD | $0.32 0.24 USD | $0.33 0.24 USD | $40.35M 29.94M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4099 0.3 USD |
-2.38
|
$39.89M 29.6M USD | $345.51K 256.39K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $39.89M 29.6M USD | 0 | -$0.04 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.2 0.15 USD |
0
|
$39.03M 28.96M USD | $109.55K 81.29K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $39.03M 28.96M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
+5
|
$37.86M 28.09M USD | $3.5K 2.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
+1.54
|
$37.7M 27.98M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $37.7M 27.98M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.29 USD |
0
|
$37.68M 27.96M USD | $53K 39.33K USD | $0.4 0.29 USD | $0.4 0.3 USD | $37.68M 27.96M USD | 0 | -$0.08 -0.05 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $13.08K 9.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
0
|
$36.33M 26.96M USD | $6.5K 4.82K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $76K 56.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
0
|
$35.99M 26.71M USD | $521 386.61 USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.99M 26.71M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.14 0.1 USD |
+3.85
|
$35.87M 26.62M USD | $31.96K 23.72K USD | $0.13 0.1 USD | $0.14 0.1 USD | $35.87M 26.62M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2999 0.22 USD |
-3.23
|
$34.75M 25.79M USD | $22.5K 16.7K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $34.75M 25.79M USD | 0 | -$0.1 -0.07 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $37.7K 27.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.75M 25.05M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.75M 25.05M USD | 0 | -$0.06 -0.04 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.4M 24.79M USD | $3.8K 2.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1499 0.11 USD |
0
|
$33.3M 24.71M USD | $75.3K 55.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.3M 24.71M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.5699 0.42 USD |
0
|
$33.09M 24.56M USD | $164.4K 121.99K USD | $0.5 0.37 USD | $0.63 0.47 USD | $33.09M 24.56M USD | 0 | -$0.03 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $52.5K 38.96K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.19 USD |
+2.04
|
$32.18M 23.88M USD | $3.5K 2.6K USD | $0.25 0.19 USD | $0.25 0.19 USD | $32.18M 23.88M USD | 0 | -$0.07 -0.05 USD | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
0
|
$32.18M 23.88M USD | $80.3K 59.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.18M 23.88M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+3.17
|
$30.89M 22.93M USD | $2K 1.48K USD | $0.33 0.24 USD | $0.33 0.24 USD | $30.89M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.28 0.21 USD |
+11.76
|
$30.85M 22.89M USD | $224.05K 166.26K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $30.85M 22.89M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
-9.52
|
$30.68M 22.77M USD | $547.68K 406.41K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.68M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$30.33M 22.51M USD | $18.79K 13.94K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $142K 105.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Geomega Resources Inc. GMA.V | $0.2099 0.16 USD |
+13.16
|
$30.11M 22.35M USD | $396.24K 294.03K USD | $0.19 0.14 USD | $0.23 0.17 USD | $30.11M 22.35M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.7299 0.54 USD |
-2.67
|
$29.79M 22.1M USD | $2K 1.48K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $29.79M 22.1M USD | 0 | -$0.15 -0.1 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
0
|
$29.6M 21.97M USD | $60K 44.52K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $29.6M 21.97M USD | 0 | -$0.13 -0.09 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
0
|
$29.18M 21.66M USD | $77K 57.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-7.69
|
$29.04M 21.55M USD | $29K 21.52K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $29.04M 21.55M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.54 0.4 USD |
0
|
$28.64M 21.25M USD | $47.25K 35.06K USD | $0.4799 0.35 USD | $0.54 0.4 USD | $28.64M 21.25M USD | 0 | -$0.06 -0.04 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
0
|
$27.74M 20.58M USD | $38.6K 28.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+4.35
|
$27.59M 20.47M USD | $25.65K 19.03K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.59M 20.47M USD | 0 | -$0.1 -0.07 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
+1.41
|
$27.54M 20.44M USD | $500 371.03 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.52 1.13 USD |
+0.66
|
$27.3M 20.26M USD | $3.45K 2.56K USD | $1.51 1.12 USD | $1.54 1.14 USD | $27.3M 20.26M USD | 0 | -$2.07 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||