결과 페이지 2 - 국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.55 0.41 USD |
-6.78
|
CA$111.21M 82.53M USD | CA$742.52K 550.99K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$111.21M 82.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.82 0.61 USD |
0
|
CA$107.15M 79.51M USD | CA$1.75K 1.3K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$107.15M 79.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
+3.92
|
CA$106.76M 79.22M USD | CA$779.82K 578.67K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$106.76M 79.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.70 0.52 USD |
-6.67
|
CA$103.91M 77.11M USD | CA$16.30K 12.1K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$103.91M 77.11M USD | 0 | -CA$0.13 -0.09 USD | |
| Lithium Chile Inc. LITH.V | CA$0.46 0.34 USD |
-3.16
|
CA$102.46M 76.03M USD | CA$178.52K 132.47K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$102.46M 76.03M USD | 46.00 | CA$0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | CA$0.93 0.69 USD |
+6.9
|
CA$100.88M 74.86M USD | CA$287.23K 213.14K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$100.88M 74.86M USD | 0 | -CA$0.11 -0.08 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.37 0.27 USD |
+1.37
|
CA$100.42M 74.52M USD | CA$737.81K 547.5K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$100.42M 74.52M USD | 0 | -CA$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
-3.7
|
CA$95.78M 71.07M USD | CA$124.12K 92.1K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.78M 71.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | CA$0.36 0.26 USD |
-2.74
|
CA$95.47M 70.84M USD | CA$369.79K 274.41K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$95.47M 70.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | CA$0.30 0.22 USD |
0
|
CA$94.29M 69.97M USD | CA$1.32M 978.89K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$94.29M 69.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.43 0.32 USD |
-2.27
|
CA$93.68M 69.51M USD | CA$83.62K 62.05K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$93.68M 69.51M USD | 21.50 | CA$0.02 0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.48 1.1 USD |
-4.52
|
CA$90.71M 67.31M USD | CA$31.70K 23.53K USD | CA$1.45 1.08 USD | CA$1.57 1.17 USD | CA$90.71M 67.31M USD | 0 | CA$0.00 0 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.41 0.3 USD |
-1.22
|
CA$90.51M 67.16M USD | CA$928.86K 689.27K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$90.51M 67.16M USD | 0 | -CA$0.22 -0.1 USD | |
| Cartier Resources Inc. ECR.V | CA$0.21 0.15 USD |
-4.65
|
CA$90.47M 67.13M USD | CA$836.67K 620.86K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$90.47M 67.13M USD | 0 | -CA$0.04 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | CA$0.28 0.21 USD |
-3.45
|
CA$90.10M 66.86M USD | CA$1.57M 1.17M USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$90.10M 66.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.34 0.25 USD |
-11.69
|
CA$90.06M 66.83M USD | CA$223.20K 165.63K USD | CA$0.28 0.21 USD | CA$0.37 0.27 USD | CA$90.06M 66.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.35 0.26 USD |
-6.76
|
CA$88.90M 65.97M USD | CA$198.39K 147.21K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$88.90M 65.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.82 0.61 USD |
-5.75
|
CA$88.64M 65.78M USD | CA$52.57K 39.01K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$88.64M 65.78M USD | 0 | -CA$0.12 -0.08 USD | |
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
-1.92
|
CA$88.17M 65.43M USD | CA$23.65K 17.55K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.98 0.73 USD |
-1.01
|
CA$88.04M 65.33M USD | CA$45.92K 34.08K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$88.04M 65.33M USD | 0 | -CA$0.20 -0.1 USD | |
| Defense Metals Corp. DEFN.V | CA$0.26 0.19 USD |
-1.89
|
CA$87.30M 64.78M USD | CA$546.90K 405.83K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$87.30M 64.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Nevgold Corp. NAU.V | CA$0.73 0.54 USD |
-8.23
|
CA$82.83M 61.46M USD | CA$425.71K 315.9K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$82.83M 61.46M USD | 0 | -CA$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.65 1.22 USD |
0
|
CA$82.45M 61.18M USD | CA$49.40K 36.66K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$82.45M 61.18M USD | 0 | -CA$0.14 -0.1 USD | |
| Viscount Mining Corp. VML.V | CA$0.73 0.54 USD |
-2.67
|
CA$81.40M 60.4M USD | CA$11.14K 8.27K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$81.40M 60.4M USD | 0 | -CA$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
+1.3
|
CA$80.89M 60.03M USD | CA$756.53K 561.39K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$80.89M 60.03M USD | 0 | CA$0.00 0 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.82 0.61 USD |
0
|
CA$80.44M 59.69M USD | CA$50.27K 37.3K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$80.44M 59.69M USD | 0 | -CA$0.17 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.19 0.14 USD |
+2.7
|
CA$80.17M 59.49M USD | CA$663.89K 492.65K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$80.17M 59.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
-3.33
|
CA$79.49M 58.99M USD | CA$50.83K 37.72K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | CA$1.31 0.97 USD |
-2.24
|
CA$78.27M 58.08M USD | CA$37.40K 27.75K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$78.27M 58.08M USD | 0 | -CA$0.05 -0.03 USD | |
| Oroco Resource Corp. OCO.V | CA$0.31 0.23 USD |
-3.17
|
CA$77.48M 57.5M USD | CA$45.08K 33.45K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$77.48M 57.5M USD | 0 | CA$0.00 0 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.30 0.22 USD |
0
|
CA$76.78M 56.97M USD | CA$294.65K 218.65K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$76.78M 56.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.12 USD |
0
|
CA$76.73M 56.94M USD | CA$23.45K 17.4K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
0
|
CA$76.65M 56.88M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$76.65M 56.88M USD | 0 | -CA$0.19 -0.1 USD | |
| Atlas Salt Inc. SALT.V | CA$0.70 0.52 USD |
+1.45
|
CA$75.72M 56.19M USD | CA$155.39K 115.3K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$75.72M 56.19M USD | 0 | -CA$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | CA$0.68 0.5 USD |
-17.07
|
CA$73.68M 54.68M USD | CA$800.05K 593.69K USD | CA$0.68 0.5 USD | CA$0.82 0.61 USD | CA$73.68M 54.68M USD | 0 | -CA$0.08 -0.05 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.42 0.31 USD |
-12.5
|
CA$73.66M 54.66M USD | CA$329.11K 244.22K USD | CA$0.42 0.31 USD | CA$0.49 0.36 USD | CA$73.66M 54.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.25 0.19 USD |
-10.71
|
CA$73.04M 54.2M USD | CA$1.82M 1.35M USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$73.04M 54.2M USD | 0 | -CA$0.36 -0.2 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.27 0.2 USD |
0
|
CA$72.77M 54M USD | CA$136.00K 100.92K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$72.77M 54M USD | 0 | -CA$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.34 0.25 USD |
-4.23
|
CA$71.98M 53.42M USD | CA$127.36K 94.51K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$71.98M 53.42M USD | 0 | -CA$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.35 0.26 USD |
+1.45
|
CA$71.56M 53.1M USD | CA$741.68K 550.37K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$71.56M 53.1M USD | 0 | CA$0.00 0 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.71 0.53 USD |
+1.43
|
CA$71.39M 52.98M USD | CA$74.50K 55.28K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$71.39M 52.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | CA$0.20 0.14 USD |
-4.88
|
CA$70.98M 52.67M USD | CA$1.47M 1.09M USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$70.98M 52.67M USD | 0 | -CA$0.01 -0.007 USD | |
| A2 Gold Corp. AUAU.V | CA$0.95 0.7 USD |
+5.56
|
CA$69.07M 51.25M USD | CA$32.98K 24.47K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$69.07M 51.25M USD | 0 | -CA$0.05 -0.03 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
-9.09
|
CA$68.66M 50.95M USD | CA$346.17K 256.88K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$68.66M 50.95M USD | 0 | -CA$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.51 0.38 USD |
0
|
CA$67.34M 49.97M USD | CA$49.53K 36.75K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$67.34M 49.97M USD | 0 | -CA$0.04 -0.02 USD | |
| K2 Gold Corporation KTO.V | CA$0.42 0.31 USD |
-4.6
|
CA$66.50M 49.35M USD | CA$167.75K 124.48K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$66.50M 49.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
0
|
CA$66.18M 49.11M USD | CA$295.91K 219.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$66.18M 49.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.75 0.56 USD |
+1.35
|
CA$65.15M 48.34M USD | CA$2.70K 2K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$65.15M 48.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
-1.56
|
CA$65.01M 48.24M USD | CA$139.60K 103.59K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$65.01M 48.24M USD | 0 | -CA$0.04 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.19 0.14 USD |
-7.32
|
CA$64.51M 47.87M USD | CA$409.77K 304.07K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$64.51M 47.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
-4.17
|
CA$64.09M 47.56M USD | CA$2.17M 1.61M USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$64.09M 47.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.96 0.71 USD |
-6.8
|
CA$63.50M 47.12M USD | CA$143.65K 106.6K USD | CA$0.90 0.67 USD | CA$1.03 0.76 USD | CA$63.50M 47.12M USD | 0 | -CA$1.48 -1.09 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.50 0.37 USD |
-8.33
|
CA$62.88M 46.66M USD | CA$122.11K 90.61K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$62.88M 46.66M USD | 0 | -CA$0.18 -0.1 USD | |
| Sterling Metals Corp. SAG.V | CA$1.66 1.23 USD |
-2.35
|
CA$62.13M 46.1M USD | CA$43.89K 32.57K USD | CA$1.64 1.22 USD | CA$1.73 1.28 USD | CA$62.13M 46.1M USD | 0 | -CA$0.57 -0.4 USD | |
| Adyton Resources Corporation ADY.V | CA$0.20 0.15 USD |
-16.67
|
CA$61.99M 46M USD | CA$341.51K 253.42K USD | CA$0.20 0.15 USD | CA$0.26 0.19 USD | CA$61.99M 46M USD | 0 | -CA$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.61 0.45 USD |
-1.61
|
CA$59.05M 43.82M USD | CA$65.18K 48.37K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$59.05M 43.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | CA$0.31 0.23 USD |
+12.96
|
CA$58.13M 43.14M USD | CA$9.90K 7.35K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$58.13M 43.14M USD | 0 | -CA$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
0
|
CA$58.09M 43.11M USD | CA$100.00 74.21 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.23 0.17 USD |
-6.12
|
CA$57.49M 42.66M USD | CA$84.54K 62.73K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$57.49M 42.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.67 0.5 USD |
-4.29
|
CA$57.48M 42.66M USD | CA$112.11K 83.19K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$57.48M 42.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$57.25M 42.49M USD | CA$63.01K 46.76K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.70 0.52 USD |
-6.67
|
CA$56.11M 41.64M USD | CA$86.24K 63.99K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$56.11M 41.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | CA$0.20 0.15 USD |
-6.98
|
CA$55.95M 41.52M USD | CA$318.49K 236.34K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$55.95M 41.52M USD | 0 | CA$0.00 0 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
-3.23
|
CA$55.58M 41.24M USD | CA$231.92K 172.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$55.58M 41.24M USD | 0 | -CA$0.03 -0.02 USD | |
| Galleon Gold Corp. GGO.V | CA$0.72 0.53 USD |
+4.35
|
CA$55.30M 41.04M USD | CA$193.68K 143.72K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$55.30M 41.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
-11.67
|
CA$54.30M 40.29M USD | CA$357.92K 265.6K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$54.30M 40.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.57 0.42 USD |
0
|
CA$54.28M 40.28M USD | CA$1.53K 1.13K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$54.28M 40.28M USD | 14.25 | CA$0.04 0.03 USD | |
| Fortune Bay Corp. FOR.V | CA$0.82 0.61 USD |
-2.38
|
CA$53.78M 39.91M USD | CA$52.33K 38.83K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$53.78M 39.91M USD | 0 | -CA$0.03 -0.02 USD | |
| Tintina Mines Limited TTS.V | CA$0.35 0.26 USD |
+9.38
|
CA$52.20M 38.74M USD | CA$33.63K 24.95K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$52.20M 38.74M USD | 35.00 | CA$0.01 0.007 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.13 0.09 USD |
0
|
CA$51.71M 38.37M USD | CA$893.99K 663.39K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$51.71M 38.37M USD | 0 | CA$0.00 0 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
-2.63
|
CA$51.55M 38.25M USD | CA$153.30K 113.76K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$51.55M 38.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
-8.51
|
CA$51.42M 38.16M USD | CA$188.11K 139.59K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$51.42M 38.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
-5
|
CA$50.48M 37.46M USD | CA$43.66K 32.4K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
0
|
CA$49.87M 37.01M USD | CA$220.00K 163.25K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$49.87M 37.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | CA$0.44 0.33 USD |
+1.15
|
CA$49.54M 36.76M USD | CA$1.95M 1.44M USD | CA$0.41 0.3 USD | CA$0.50 0.37 USD | CA$49.54M 36.76M USD | 0 | -CA$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.22 0.16 USD |
0
|
CA$48.83M 36.24M USD | CA$36.00K 26.71K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$48.83M 36.24M USD | 0 | CA$0.00 0 USD | |
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
-7.22
|
CA$48.35M 35.88M USD | CA$36.45K 27.05K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | CA$0.32 0.23 USD |
+8.62
|
CA$48.35M 35.88M USD | CA$24.00K 17.81K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$48.35M 35.88M USD | 0 | -CA$0.05 -0.03 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.38 0.28 USD |
-3.8
|
CA$47.58M 35.31M USD | CA$77.46K 57.48K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$47.58M 35.31M USD | 0 | -CA$0.64 -0.4 USD | |
| Focus Graphite Inc. FMS.V | CA$0.50 0.37 USD |
-9.09
|
CA$47.58M 35.31M USD | CA$247.05K 183.33K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$47.58M 35.31M USD | 0 | -CA$0.03 -0.02 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
-7.69
|
CA$47.34M 35.13M USD | CA$211.48K 156.93K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$47.34M 35.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$22.00K 16.33K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
0
|
CA$46.04M 34.17M USD | CA$29.50K 21.89K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$89.00K 66.04K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
0
|
CA$45.64M 33.86M USD | CA$140.94K 104.59K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
-2.63
|
CA$45.39M 33.68M USD | CA$120.99K 89.78K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$45.39M 33.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | CA$0.21 0.15 USD |
+2.5
|
CA$45.01M 33.4M USD | CA$611.90K 454.07K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$45.01M 33.4M USD | 0 | -CA$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | CA$0.24 0.18 USD |
-4
|
CA$44.78M 33.23M USD | CA$14.38K 10.67K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$44.78M 33.23M USD | 0 | -CA$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$203.11K 150.72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.15 USD |
+2.5
|
CA$43.81M 32.51M USD | CA$244.81K 181.66K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$43.81M 32.51M USD | 4.09 | CA$0.05 0.04 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.41 0.3 USD |
-2.38
|
CA$43.56M 32.32M USD | CA$16.08K 11.93K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$43.56M 32.32M USD | 0 | -CA$0.05 -0.03 USD | |
| Trident Resources Corp. ROCK.V | CA$1.36 1.01 USD |
-12.26
|
CA$42.57M 31.59M USD | CA$591.34K 438.81K USD | CA$1.36 1.01 USD | CA$1.82 1.35 USD | CA$42.57M 31.59M USD | 5.66 | CA$0.24 0.18 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.21 0.16 USD |
0
|
CA$41.53M 30.82M USD | CA$86.50K 64.19K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$41.53M 30.82M USD | 0 | CA$0.00 0 USD | |
| Japan Gold Corp. JG.V | CA$0.14 0.1 USD |
0
|
CA$41.15M 30.54M USD | CA$21.87K 16.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$41.15M 30.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.12 0.09 USD |
-7.69
|
CA$41.01M 30.43M USD | CA$1.44M 1.07M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$41.01M 30.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.61 1.19 USD |
+7.33
|
CA$40.80M 30.27M USD | CA$64.29K 47.71K USD | CA$1.47 1.09 USD | CA$1.63 1.21 USD | CA$40.80M 30.27M USD | 0 | -CA$0.05 -0.03 USD | |
| Adex Mining Inc. ADE.V | CA$0.06 0.04 USD |
+9.09
|
CA$40.63M 30.15M USD | CA$962.42K 714.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$40.63M 30.15M USD | 0 | -CA$0.04 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.2 USD |
-5.17
|
CA$40.55M 30.09M USD | CA$371.86K 275.94K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$40.55M 30.09M USD | 0 | -CA$0.06 -0.04 USD | |
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-1.82
|
CA$40.16M 29.8M USD | CA$221.51K 164.38K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$40.16M 29.8M USD | 0 | -CA$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||