결과 페이지 7 - 국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bold Ventures Inc. BOL.V | $0.02999 0.02 USD |
0
|
$1.59M 1.18M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| Indigo Exploration Inc. IXI.V | $0.02999 0.02 USD |
0
|
$1.57M 1.17M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.57M 1.17M USD | 0 | -$0.03 -0.02 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
+100
|
$1.5M 1.11M USD | $154.21K 114.43K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| G6 Materials Corp. GGG.V | $0.08 0.06 USD |
-6.25
|
$1.48M 1.1M USD | $3.87K 2.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.48M 1.1M USD | 0 | -$0.14 -0.1 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
-25
|
$1.46M 1.08M USD | $206K 152.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
+14.29
|
$1.45M 1.07M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 4.00 | $0.01 0.007 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.03 USD |
-10
|
$1.44M 1.07M USD | $24K 17.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.44M 1.07M USD | 0 | -$0.04 -0.02 USD | |
| BMEX Gold Inc. BMEX.V | $0.17 0.12 USD |
0
|
$1.42M 1.05M USD | $14.09K 10.45K USD | $0.17 0.12 USD | $0.17 0.12 USD | $1.42M 1.05M USD | 0 | -$0.22 -0.1 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
0
|
$1.33M 988.94K USD | $16.75K 12.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.33M 988.94K USD | 0 | -$0.02 -0.01 USD | |
| Blue Moon Metals Inc. MOON.V | $0.05 0.04 USD |
+11.11
|
$1.32M 979.67K USD | $18.4K 13.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.32M 979.67K USD | 0 | -$0.02 -0.01 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.01 0.0074 USD |
+100
|
$1.26M 935.79K USD | $18.4K 13.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.26M 935.79K USD | 0 | $0 0 USD | |
| Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $82K 60.85K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.26M 935.67K USD | 0 | -$0.03 -0.02 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.01 0.0074 USD |
-33.33
|
$1.21M 895.35K USD | $562.5K 417.41K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.21M 895.35K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. PGP.V | $0.01 0.0074 USD |
0
|
$1.2M 887.21K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.2M 887.21K USD | 0 | -$0.01 -0.007 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
-25
|
$1.19M 880.2K USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 880.2K USD | 0 | $0 0 USD | |
| BESSOR MINERALS INC BST.V | $0.05 0.03 USD |
+50
|
$1.18M 877.75K USD | $45K 33.39K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.18M 877.75K USD | 0 | $0 0 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.03 USD |
0
|
$1.15M 849.78K USD | $60.16K 44.64K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.15M 849.78K USD | 0 | -$0.03 -0.02 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $146K 108.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.08 0.06 USD |
0
|
$1.13M 840.07K USD | $2.22K 1.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.13M 840.07K USD | 0 | $0 0 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
-50
|
$1.11M 821.85K USD | $341.05K 253.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $114K 84.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| District Copper Corp. DCOP.V | $0.05 0.04 USD |
0
|
$1.09M 808.63K USD | $3.45K 2.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.09M 808.63K USD | 0 | -$0.03 -0.02 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
-50
|
$1.07M 794.17K USD | $63K 46.75K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.07M 794.17K USD | 0 | -$0.06 -0.04 USD | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$1.07M 792.45K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 792.45K USD | 0 | -$0.01 -0.007 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $410K 304.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
| A.I.S. Resources Limited AIS.V | $0.05 0.04 USD |
0
|
$1.02M 757.7K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.02M 757.7K USD | 0 | -$0.17 -0.1 USD | |
| Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
-12.5
|
$997.91K 740.51K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.02 -0.01 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $2.54K 1.88K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. NED.V | $0.04 0.03 USD |
0
|
$904.23K 670.99K USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $904.23K 670.99K USD | 0 | -$0.02 -0.01 USD | |
| Kingman Minerals Ltd. KGS.V | $0.07 0.05 USD |
0
|
$882.18K 654.63K USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $882.18K 654.63K USD | 0 | -$0.02 -0.01 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02999 0.02 USD |
0
|
$855.59K 634.9K USD | $5.03K 3.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.59K 634.9K USD | 3.00 | $0.01 0.007 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$837.47K 621.45K USD | $55.15K 40.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $837.47K 621.45K USD | 0 | -$0.06 -0.04 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.07 0.05 USD |
0
|
$809.07K 600.38K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $809.07K 600.38K USD | 0 | -$0.35 -0.2 USD | |
| RT Minerals Corp RTM.V | $0.02999 0.02 USD |
+25
|
$763.86K 566.83K USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $763.86K 566.83K USD | 0 | -$0.12 -0.08 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$731.74K 542.99K USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $731.74K 542.99K USD | 0 | -$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | $0.02 0.01 USD |
0
|
$727.44K 539.8K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.44K 539.8K USD | 0 | -$0.01 -0.007 USD | |
| GGX Gold Corp. GGX.V | $0.02 0.01 USD |
-20
|
$721.08K 535.08K USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $721.08K 535.08K USD | 0 | -$0.01 -0.007 USD | |
| Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
| Norrland Gold Corp. NORR.V | $0.02 0.01 USD |
0
|
$688K 510.54K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $688K 510.54K USD | 0 | -$0.01 -0.007 USD | |
| Gitennes Exploration Inc. GIT.V | $0.01 0.0074 USD |
-33.33
|
$685.47K 508.66K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $685.47K 508.66K USD | 0 | -$0.01 -0.007 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$683.65K 507.31K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $683.65K 507.31K USD | 0 | -$0.02 -0.01 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$673.12K 499.49K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $673.12K 499.49K USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.01 0.0074 USD |
0
|
$641.72K 476.19K USD | $1 0.74 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $641.72K 476.19K USD | 0 | $0 0 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.04 0.03 USD |
0
|
$638.99K 474.17K USD | $19.7K 14.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $638.99K 474.17K USD | 0 | -$0.44 -0.3 USD | |
| Brigadier Gold Limited BRG.V | $0.005 0.0037 USD |
-50
|
$638.82K 474.04K USD | $115.6K 85.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $638.82K 474.04K USD | 0 | -$0.04 -0.02 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $28K 20.78K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Kermode Resources Ltd. KLM.V | $0.02 0.01 USD |
+50
|
$630.98K 468.23K USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $630.98K 468.23K USD | 0 | -$0.03 -0.02 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
-25
|
$579.29K 429.87K USD | $3.4K 2.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $579.29K 429.87K USD | 0 | $0 0 USD | |
| Aloro Mining Corp. AORO.V | $0.01 0.0074 USD |
0
|
$577.29K 428.39K USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $577.29K 428.39K USD | 0 | -$0.01 -0.007 USD | |
| Nevada Zinc Corporation NZN.V | $0.005 0.0037 USD |
0
|
$506.3K 375.7K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.3K 375.7K USD | 0 | $0 0 USD | |
| Select Sands Corp. SNS.V | $0.005 0.0037 USD |
0
|
$442.82K 328.6K USD | $17.13K 12.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $442.82K 328.6K USD | 0 | -$0.05 -0.03 USD | |
| Saville Resources Inc. SRE.V | $0.07 0.05 USD |
0
|
$356.47K 264.52K USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $356.47K 264.52K USD | 0 | -$0.5 -0.3 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $31K 23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$270.58K 200.79K USD | $513.8K 381.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $270.58K 200.79K USD | 0 | -$0.03 -0.02 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $10.5 7.79 USD |
+0.96
|
$310.23M 230.21M USD | $7.23K 5.36K USD | $10.43 7.74 USD | $10.56 7.83 USD | $310.23M 230.21M USD | 0 | $0 0 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Minsud Resources Corp. MSR.V | $0.6999 0.52 USD |
+7.69
|
$115.46M 85.68M USD | $2K 1.48K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $115.46M 85.68M USD | 0 | -$0.06 -0.04 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.9 0.67 USD |
+3.45
|
$81.59M 60.55M USD | $6.61K 4.9K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $81.59M 60.55M USD | 0 | -$0.04 -0.02 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $1.02 0.76 USD |
-0.97
|
$59.12M 43.87M USD | $19.36K 14.37K USD | $1.01 0.75 USD | $1.03 0.76 USD | $59.12M 43.87M USD | 0 | -$0.03 -0.02 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Strategic Resources Inc. SR.V | $0.6999 0.52 USD |
0
|
$41.32M 30.66M USD | $1.84K 1.37K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $41.32M 30.66M USD | 0 | -$0.18 -0.1 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.77 0.57 USD |
0
|
$39.19M 29.08M USD | $2K 1.48K USD | $0.77 0.57 USD | $0.77 0.57 USD | $39.19M 29.08M USD | 0 | -$0.02 -0.01 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Taranis Resources Inc. TRO.V | $0.28 0.21 USD |
-6.67
|
$26.48M 19.65M USD | $11K 8.16K USD | $0.2399 0.17 USD | $0.28 0.21 USD | $26.48M 19.65M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| Comet Industries Ltd. CMU.V | $4 2.97 USD |
0
|
$18.67M 13.85M USD | $1K 742.06 USD | $4 2.97 USD | $4 2.97 USD | $18.67M 13.85M USD | 2.00 | $2 1.48 USD | |
| Fab-Form Industries Ltd. FBF.V | $2.01 1.49 USD |
+3.61
|
$18.44M 13.68M USD | $2.08K 1.54K USD | $1.94 1.44 USD | $2.01 1.49 USD | $18.44M 13.68M USD | 15.46 | $0.13 0.1 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Optimus Gold Corp. OTS-H.V | $0.11 0.08 USD |
0
|
$16.97M 12.59M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.97M 12.59M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.9799 0.73 USD |
0
|
$15.75M 11.68M USD | $45 33.39 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $15.75M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.28 0.21 USD |
-3.45
|
$15.29M 11.35M USD | $6.5K 4.82K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $15.29M 11.35M USD | 0 | -$0.03 -0.02 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.07 0.05 USD |
+7.69
|
$10.46M 7.76M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.46M 7.76M USD | 0 | -$0.1 -0.07 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.43M 7.74M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.43M 7.74M USD | 0 | $0 0 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Archon Minerals Limited ACS.V | $0.1799 0.13 USD |
0
|
$9.8M 7.27M USD | $1 0.74 USD | $0.1799 0.13 USD | $0.3499 0.26 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $0.51 0.38 USD |
+2
|
$8.58M 6.36M USD | $7.3K 5.41K USD | $0.5 0.37 USD | $0.51 0.38 USD | $8.58M 6.36M USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||