국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (195)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (131)
테크놀로지 (195)
- {{item.name}}
- 모든 업종
- 테크놀로지 (195)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.90 8.33 USD |
-2.85
|
CN¥436.20B 60.65B USD | CN¥105.36M 14.65M USD | CN¥59.84 8.32 USD | CN¥61.00 8.48 USD | CN¥436.20B 60.65B USD | 28.66 | CN¥2.09 0.29 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥312.05 43.39 USD |
-1.32
|
CN¥271.59B 37.76B USD | CN¥28.67M 3.99M USD | CN¥310.04 43.11 USD | CN¥318.92 44.34 USD | CN¥271.59B 37.76B USD | 75.19 | CN¥4.15 0.58 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥31.12 4.33 USD |
-0.48
|
CN¥162.61B 22.61B USD | CN¥130.86M 18.2M USD | CN¥30.95 4.3 USD | CN¥32.22 4.48 USD | CN¥162.61B 22.61B USD | 39.89 | CN¥0.78 0.11 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥62.55 8.7 USD |
-2.87
|
CN¥151.94B 21.13B USD | CN¥32.65M 4.54M USD | CN¥61.17 8.51 USD | CN¥63.85 8.88 USD | CN¥151.94B 21.13B USD | 54.39 | CN¥1.15 0.16 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.87 0.37 USD |
0
|
HK$162.83B 20.82B USD | HK$807.39K 103.24K USD | HK$2.85 0.36 USD | HK$2.87 0.37 USD | HK$162.83B 20.82B USD | 15.94 | HK$0.18 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.01 0.56 USD |
+0.25
|
CN¥149.07B 20.73B USD | CN¥304.29M 42.31M USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥149.07B 20.73B USD | 23.58 | CN¥0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥222.76 30.97 USD |
-3.36
|
CN¥148.52B 20.65B USD | CN¥7.75M 1.08M USD | CN¥217.79 30.28 USD | CN¥227.89 31.69 USD | CN¥148.52B 20.65B USD | 64.01 | CN¥3.48 0.48 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥73.04 10.16 USD |
-3.21
|
CN¥133.78B 18.6B USD | CN¥71.48M 9.94M USD | CN¥71.51 9.94 USD | CN¥75.03 10.43 USD | CN¥133.78B 18.6B USD | 101.44 | CN¥0.72 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.44 9.66 USD |
-4.23
|
CN¥133.63B 18.58B USD | CN¥46.10M 6.41M USD | CN¥68.60 9.54 USD | CN¥71.25 9.91 USD | CN¥133.63B 18.58B USD | 39.23 | CN¥1.77 0.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.20 6.98 USD |
-3.55
|
CN¥116.37B 16.18B USD | CN¥26.87M 3.74M USD | CN¥49.58 6.89 USD | CN¥51.33 7.14 USD | CN¥116.37B 16.18B USD | 29.01 | CN¥1.73 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.78 2.06 USD |
-1.34
|
CN¥107.98B 15.01B USD | CN¥118.61M 16.49M USD | CN¥14.60 2.03 USD | CN¥14.98 2.08 USD | CN¥107.98B 15.01B USD | 47.67 | CN¥0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥52.07 7.24 USD |
-2.85
|
CN¥99.79B 13.88B USD | CN¥26.40M 3.67M USD | CN¥51.57 7.17 USD | CN¥53.32 7.41 USD | CN¥99.79B 13.88B USD | 38.57 | CN¥1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥103.83 14.44 USD |
-5.36
|
CN¥86.37B 12.01B USD | CN¥21.57M 3M USD | CN¥101.48 14.11 USD | CN¥106.98 14.87 USD | CN¥86.37B 12.01B USD | 67.86 | CN¥1.53 0.21 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.91 4.85 USD |
-0.99
|
CN¥73.95B 10.28B USD | CN¥19.22M 2.67M USD | CN¥34.71 4.83 USD | CN¥35.20 4.89 USD | CN¥73.95B 10.28B USD | 28.85 | CN¥1.21 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥73.52 10.22 USD |
-3.96
|
CN¥72.40B 10.07B USD | CN¥20.51M 2.85M USD | CN¥73.16 10.17 USD | CN¥76.15 10.59 USD | CN¥72.40B 10.07B USD | 57.43 | CN¥1.28 0.18 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.16 2.94 USD |
+0.38
|
CN¥63.68B 8.85B USD | CN¥42.00M 5.84M USD | CN¥20.48 2.85 USD | CN¥21.63 3.01 USD | CN¥63.68B 8.85B USD | 64.12 | CN¥0.33 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.12 3.21 USD |
-2.41
|
CN¥50.89B 7.08B USD | CN¥14.89M 2.07M USD | CN¥23.06 3.21 USD | CN¥23.68 3.29 USD | CN¥50.89B 7.08B USD | 32.56 | CN¥0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.86 1.65 USD |
-1.9
|
CN¥50.69B 7.05B USD | CN¥143.89M 20.01M USD | CN¥11.70 1.63 USD | CN¥12.03 1.67 USD | CN¥50.69B 7.05B USD | 148.25 | CN¥0.08 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥35.67 4.96 USD |
-4.37
|
CN¥48.54B 6.75B USD | CN¥75.83M 10.54M USD | CN¥35.51 4.94 USD | CN¥37.09 5.16 USD | CN¥48.54B 6.75B USD | 81.06 | CN¥0.44 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥161.42 22.44 USD |
-6.15
|
CN¥44.19B 6.14B USD | CN¥8.83M 1.23M USD | CN¥159.90 22.23 USD | CN¥170.44 23.7 USD | CN¥44.19B 6.14B USD | 27.87 | CN¥5.79 0.81 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.28 1.71 USD |
-1.92
|
CN¥41.26B 5.74B USD | CN¥86.14M 11.98M USD | CN¥12.27 1.71 USD | CN¥12.63 1.76 USD | CN¥41.26B 5.74B USD | 0 | -CN¥0.02 -0.002 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.80 0.39 USD |
+5.26
|
CN¥38.67B 5.38B USD | CN¥206.61M 28.73M USD | CN¥2.65 0.37 USD | CN¥2.92 0.41 USD | CN¥38.67B 5.38B USD | 0 | -CN¥0.15 -0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥22.58 3.14 USD |
+2.73
|
CN¥38.38B 5.34B USD | CN¥136.99M 19.05M USD | CN¥21.52 2.99 USD | CN¥23.15 3.22 USD | CN¥38.38B 5.34B USD | 0 | -CN¥0.02 -0.002 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.99 10.98 USD |
-2.48
|
CN¥36.35B 5.05B USD | CN¥5.05M 701.69K USD | CN¥78.01 10.85 USD | CN¥80.82 11.24 USD | CN¥36.35B 5.05B USD | 45.92 | CN¥1.72 0.24 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.59 3.42 USD |
-0.73
|
CN¥34.20B 4.75B USD | CN¥19.31M 2.69M USD | CN¥24.21 3.37 USD | CN¥24.70 3.43 USD | CN¥34.20B 4.75B USD | 29.98 | CN¥0.82 0.11 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥34.52 4.8 USD |
-3.84
|
CN¥33.40B 4.64B USD | CN¥39.03M 5.43M USD | CN¥34.47 4.79 USD | CN¥35.70 4.96 USD | CN¥33.40B 4.64B USD | 56.59 | CN¥0.61 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥44.50 6.19 USD |
+3.1
|
CN¥32.07B 4.46B USD | CN¥45.14M 6.28M USD | CN¥42.75 5.94 USD | CN¥44.99 6.26 USD | CN¥32.07B 4.46B USD | 40.09 | CN¥1.11 0.15 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥38.70 5.38 USD |
-2.49
|
CN¥31.20B 4.34B USD | CN¥21.40M 2.97M USD | CN¥38.62 5.37 USD | CN¥39.55 5.5 USD | CN¥31.20B 4.34B USD | 31.98 | CN¥1.21 0.17 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥41.18 5.73 USD |
-0.07
|
CN¥28.66B 3.99B USD | CN¥3.87M 537.95K USD | CN¥40.79 5.67 USD | CN¥41.55 5.78 USD | CN¥28.66B 3.99B USD | 31.92 | CN¥1.29 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.29 0.87 USD |
-2.48
|
CN¥28.47B 3.96B USD | CN¥57.45M 7.99M USD | CN¥6.29 0.87 USD | CN¥6.44 0.9 USD | CN¥28.47B 3.96B USD | 24.19 | CN¥0.26 0.04 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥123.80 17.21 USD |
+2.41
|
CN¥27.86B 3.87B USD | CN¥5.55M 771.95K USD | CN¥119.90 16.67 USD | CN¥127.97 17.79 USD | CN¥27.86B 3.87B USD | 24.46 | CN¥5.06 0.7 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥58.53 8.14 USD |
-1.98
|
CN¥26.54B 3.69B USD | CN¥7.24M 1.01M USD | CN¥58.48 8.13 USD | CN¥59.51 8.27 USD | CN¥26.54B 3.69B USD | 90.04 | CN¥0.65 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.41 0.89 USD |
-1.54
|
CN¥25.81B 3.59B USD | CN¥222.92M 31M USD | CN¥6.38 0.89 USD | CN¥6.68 0.93 USD | CN¥25.81B 3.59B USD | 320.50 | CN¥0.02 0.002 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.21 0.45 USD |
-2.73
|
CN¥24.01B 3.34B USD | CN¥168.33M 23.41M USD | CN¥3.20 0.44 USD | CN¥3.30 0.46 USD | CN¥24.01B 3.34B USD | 5.17 | CN¥0.62 0.09 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.95 0.83 USD |
+1.02
|
CN¥21.35B 2.97B USD | CN¥35.11M 4.88M USD | CN¥5.86 0.81 USD | CN¥6.03 0.84 USD | CN¥21.35B 2.97B USD | 54.09 | CN¥0.11 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥49.68 6.91 USD |
-1.09
|
CN¥21.11B 2.93B USD | CN¥3.79M 527.31K USD | CN¥49.48 6.88 USD | CN¥50.47 7.02 USD | CN¥21.11B 2.93B USD | 40.39 | CN¥1.23 0.17 USD | |
| CASTECH Inc. 002222.SZ | CN¥44.42 6.18 USD |
-2.09
|
CN¥20.89B 2.9B USD | CN¥7.84M 1.09M USD | CN¥44.17 6.14 USD | CN¥45.12 6.27 USD | CN¥20.89B 2.9B USD | 79.32 | CN¥0.56 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
+0.15
|
CN¥20.86B 2.9B USD | CN¥19.83M 2.76M USD | CN¥6.64 0.92 USD | CN¥6.85 0.95 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥17.99 2.5 USD |
-1.1
|
CN¥20.81B 2.89B USD | CN¥45.85M 6.38M USD | CN¥17.64 2.45 USD | CN¥18.00 2.5 USD | CN¥20.81B 2.89B USD | 66.62 | CN¥0.27 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.56 6.06 USD |
-0.95
|
CN¥19.84B 2.76B USD | CN¥4.22M 586.84K USD | CN¥43.47 6.04 USD | CN¥43.96 6.11 USD | CN¥19.84B 2.76B USD | 242.00 | CN¥0.18 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥31.52 4.38 USD |
+3.86
|
CN¥18.34B 2.55B USD | CN¥27.08M 3.77M USD | CN¥29.91 4.16 USD | CN¥32.67 4.54 USD | CN¥18.34B 2.55B USD | 56.28 | CN¥0.56 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.71 0.93 USD |
-1.32
|
CN¥18.20B 2.53B USD | CN¥41.43M 5.76M USD | CN¥6.69 0.93 USD | CN¥6.76 0.94 USD | CN¥18.20B 2.53B USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥43.31 6.02 USD |
-3.28
|
CN¥17.84B 2.48B USD | CN¥8.02M 1.12M USD | CN¥43.10 5.99 USD | CN¥44.64 6.21 USD | CN¥17.84B 2.48B USD | 52.18 | CN¥0.83 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.82 1.92 USD |
-0.93
|
CN¥17.23B 2.4B USD | CN¥13.53M 1.88M USD | CN¥13.79 1.92 USD | CN¥13.91 1.93 USD | CN¥17.23B 2.4B USD | 31.40 | CN¥0.44 0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.63 1.9 USD |
-1.16
|
CN¥16.60B 2.31B USD | CN¥20.43M 2.84M USD | CN¥13.40 1.86 USD | CN¥13.74 1.91 USD | CN¥16.60B 2.31B USD | 48.67 | CN¥0.28 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.44 1.87 USD |
-0.52
|
CN¥16.34B 2.27B USD | CN¥14.61M 2.03M USD | CN¥13.36 1.86 USD | CN¥13.53 1.88 USD | CN¥16.34B 2.27B USD | 112.00 | CN¥0.12 0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥69.57 9.67 USD |
-4.07
|
CN¥16.33B 2.27B USD | CN¥5.89M 818.72K USD | CN¥68.38 9.51 USD | CN¥72.12 10.03 USD | CN¥16.33B 2.27B USD | 105.40 | CN¥0.66 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥121.07 16.83 USD |
-0.13
|
CN¥15.95B 2.22B USD | CN¥4.76M 661.84K USD | CN¥118.12 16.42 USD | CN¥124.36 17.29 USD | CN¥15.95B 2.22B USD | 79.13 | CN¥1.53 0.21 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥33.39 4.64 USD |
-0.24
|
CN¥15.88B 2.21B USD | CN¥5.93M 824.23K USD | CN¥33.06 4.6 USD | CN¥33.63 4.68 USD | CN¥15.88B 2.21B USD | 54.73 | CN¥0.61 0.08 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥63.55 8.84 USD |
+0.87
|
CN¥15.44B 2.15B USD | CN¥12.35M 1.72M USD | CN¥61.50 8.55 USD | CN¥64.61 8.98 USD | CN¥15.44B 2.15B USD | 2118.33 | CN¥0.03 0.004 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.10 0.85 USD |
-0.33
|
CN¥15.24B 2.12B USD | CN¥30.24M 4.2M USD | CN¥6.07 0.84 USD | CN¥6.13 0.85 USD | CN¥15.24B 2.12B USD | 43.57 | CN¥0.14 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥16.14 2.24 USD |
-0.68
|
CN¥15.02B 2.09B USD | CN¥21.01M 2.92M USD | CN¥16.02 2.23 USD | CN¥16.38 2.28 USD | CN¥15.02B 2.09B USD | 107.59 | CN¥0.15 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥120.80 16.8 USD |
-1.77
|
CN¥14.77B 2.05B USD | CN¥919.83K 127.9K USD | CN¥120.46 16.75 USD | CN¥123.16 17.12 USD | CN¥14.77B 2.05B USD | 80.00 | CN¥1.51 0.21 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.79 4.14 USD |
-1.62
|
CN¥14.38B 2B USD | CN¥11.02M 1.53M USD | CN¥29.70 4.13 USD | CN¥30.15 4.19 USD | CN¥14.38B 2B USD | 156.78 | CN¥0.19 0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥72.20 10.04 USD |
-2.41
|
CN¥13.82B 1.92B USD | CN¥19.84M 2.76M USD | CN¥71.80 9.98 USD | CN¥79.00 10.98 USD | CN¥13.82B 1.92B USD | 343.80 | CN¥0.21 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.96 0.69 USD |
-1.59
|
CN¥13.72B 1.91B USD | CN¥70.18M 9.76M USD | CN¥4.94 0.69 USD | CN¥5.07 0.7 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.37 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.14 1.27 USD |
-0.22
|
CN¥13.57B 1.89B USD | CN¥18.82M 2.62M USD | CN¥9.06 1.26 USD | CN¥9.20 1.28 USD | CN¥13.57B 1.89B USD | 60.93 | CN¥0.15 0.02 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.06 0.56 USD |
+0.74
|
CN¥13.53B 1.88B USD | CN¥8.76M 1.22M USD | CN¥4.00 0.56 USD | CN¥4.09 0.57 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.06 -0.008 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥22.00 3.06 USD |
-3.47
|
CN¥13.53B 1.88B USD | CN¥23.41M 3.25M USD | CN¥21.90 3.05 USD | CN¥22.60 3.14 USD | CN¥13.53B 1.88B USD | 366.66 | CN¥0.06 0.008 USD | |
| Jones Tech PLC 300684.SZ | CN¥44.34 6.17 USD |
+0.77
|
CN¥13.28B 1.85B USD | CN¥20.16M 2.8M USD | CN¥43.51 6.05 USD | CN¥45.66 6.35 USD | CN¥13.28B 1.85B USD | 42.63 | CN¥1.04 0.14 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.60 2.17 USD |
-1.45
|
CN¥13.19B 1.83B USD | CN¥70.68M 9.83M USD | CN¥15.36 2.14 USD | CN¥16.08 2.24 USD | CN¥13.19B 1.83B USD | 260.00 | CN¥0.06 0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥29.42 4.09 USD |
-1.61
|
CN¥13.10B 1.82B USD | CN¥1.79M 248.55K USD | CN¥29.08 4.04 USD | CN¥29.62 4.12 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.65 -0.09 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.42 1.59 USD |
0
|
CN¥12.96B 1.8B USD | CN¥136.97M 19.05M USD | CN¥10.31 1.43 USD | CN¥11.65 1.62 USD | CN¥12.96B 1.8B USD | 380.66 | CN¥0.03 0.004 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥49.90 6.94 USD |
-0.26
|
CN¥12.78B 1.78B USD | CN¥7.07M 983.4K USD | CN¥49.40 6.87 USD | CN¥50.98 7.09 USD | CN¥12.78B 1.78B USD | 22.37 | CN¥2.23 0.31 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥10.05 1.4 USD |
+0.4
|
CN¥12.40B 1.72B USD | CN¥33.65M 4.68M USD | CN¥9.83 1.37 USD | CN¥10.20 1.42 USD | CN¥12.40B 1.72B USD | 502.50 | CN¥0.02 0.002 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.36 2.27 USD |
-3.65
|
CN¥11.91B 1.66B USD | CN¥72.14M 10.03M USD | CN¥16.29 2.27 USD | CN¥17.37 2.42 USD | CN¥11.91B 1.66B USD | 109.06 | CN¥0.15 0.02 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥37.49 5.21 USD |
-1.39
|
CN¥11.90B 1.65B USD | CN¥3.07M 426.92K USD | CN¥37.10 5.16 USD | CN¥37.94 5.28 USD | CN¥11.90B 1.65B USD | 34.39 | CN¥1.09 0.15 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥8.47 1.18 USD |
0
|
CN¥11.83B 1.65B USD | CN¥17.45M 2.43M USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥11.83B 1.65B USD | 0 | -CN¥1.67 -0.2 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥12.27 1.71 USD |
-0.24
|
CN¥11.59B 1.61B USD | CN¥10.50M 1.46M USD | CN¥12.18 1.69 USD | CN¥12.36 1.72 USD | CN¥11.59B 1.61B USD | 76.68 | CN¥0.16 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.08 3.9 USD |
-0.28
|
CN¥11.53B 1.6B USD | CN¥2.26M 314.64K USD | CN¥27.82 3.87 USD | CN¥28.59 3.98 USD | CN¥11.53B 1.6B USD | 42.54 | CN¥0.66 0.09 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.83 1.78 USD |
-1.31
|
CN¥11.28B 1.57B USD | CN¥19.03M 2.65M USD | CN¥12.76 1.77 USD | CN¥13.00 1.81 USD | CN¥11.28B 1.57B USD | 33.76 | CN¥0.38 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.29 1.57 USD |
0
|
CN¥11.27B 1.57B USD | CN¥12.08M 1.68M USD | CN¥11.10 1.54 USD | CN¥11.38 1.58 USD | CN¥11.27B 1.57B USD | 26.25 | CN¥0.43 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥47.92 6.66 USD |
-1.07
|
CN¥11.07B 1.54B USD | CN¥5.66M 787.47K USD | CN¥47.58 6.62 USD | CN¥48.40 6.73 USD | CN¥11.07B 1.54B USD | 45.20 | CN¥1.06 0.15 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.53 3.97 USD |
+0.99
|
CN¥10.97B 1.53B USD | CN¥13.27M 1.84M USD | CN¥27.93 3.88 USD | CN¥28.90 4.02 USD | CN¥10.97B 1.53B USD | 26.66 | CN¥1.07 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥33.41 4.65 USD |
+0.6
|
CN¥10.80B 1.5B USD | CN¥9.28M 1.29M USD | CN¥32.77 4.56 USD | CN¥33.78 4.7 USD | CN¥10.80B 1.5B USD | 59.66 | CN¥0.56 0.08 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥21.43 2.98 USD |
+2
|
CN¥10.76B 1.5B USD | CN¥9.73M 1.35M USD | CN¥20.50 2.85 USD | CN¥21.43 2.98 USD | CN¥10.76B 1.5B USD | 38.96 | CN¥0.55 0.08 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.15 1.41 USD |
+0.69
|
CN¥10.71B 1.49B USD | CN¥34.74M 4.83M USD | CN¥9.99 1.39 USD | CN¥10.23 1.42 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥37.80 5.26 USD |
+0.16
|
CN¥10.59B 1.47B USD | CN¥2.37M 328.86K USD | CN¥37.35 5.19 USD | CN¥38.38 5.34 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.05 -0.006 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥52.60 7.31 USD |
+10
|
CN¥10.20B 1.42B USD | CN¥12.03M 1.67M USD | CN¥50.00 6.95 USD | CN¥52.60 7.31 USD | CN¥10.20B 1.42B USD | 65.75 | CN¥0.80 0.11 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥64.09 8.91 USD |
+3.12
|
CN¥10.07B 1.4B USD | CN¥8.87M 1.23M USD | CN¥61.38 8.53 USD | CN¥65.83 9.15 USD | CN¥10.07B 1.4B USD | 41.08 | CN¥1.56 0.22 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥25.08 3.49 USD |
-0.67
|
CN¥10.03B 1.39B USD | CN¥3.48M 483.9K USD | CN¥24.77 3.44 USD | CN¥25.31 3.52 USD | CN¥10.03B 1.39B USD | 114.00 | CN¥0.22 0.03 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.72 1.07 USD |
-4.69
|
CN¥10.03B 1.39B USD | CN¥95.91M 13.34M USD | CN¥7.73 1.07 USD | CN¥8.02 1.12 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.21 -0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥35.96 5 USD |
+5.89
|
CN¥9.74B 1.35B USD | CN¥84.72M 11.78M USD | CN¥33.18 4.61 USD | CN¥37.36 5.19 USD | CN¥9.74B 1.35B USD | 133.18 | CN¥0.27 0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.82 0.95 USD |
+2.1
|
CN¥9.65B 1.34B USD | CN¥57.45M 7.99M USD | CN¥6.61 0.92 USD | CN¥6.87 0.96 USD | CN¥9.65B 1.34B USD | 29.65 | CN¥0.23 0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.70 7.33 USD |
-1.05
|
CN¥9.53B 1.33B USD | CN¥1.18M 164.31K USD | CN¥52.66 7.32 USD | CN¥53.46 7.43 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥15.71 2.18 USD |
-3.8
|
CN¥9.47B 1.32B USD | CN¥105.49M 14.67M USD | CN¥15.66 2.18 USD | CN¥17.15 2.38 USD | CN¥9.47B 1.32B USD | 42.45 | CN¥0.37 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.14 0.58 USD |
-0.72
|
CN¥9.39B 1.31B USD | CN¥27.96M 3.89M USD | CN¥4.13 0.57 USD | CN¥4.18 0.58 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.21 -0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.29 1.29 USD |
-0.75
|
CN¥9.27B 1.29B USD | CN¥4.98M 692.69K USD | CN¥9.29 1.29 USD | CN¥9.37 1.3 USD | CN¥9.27B 1.29B USD | 185.80 | CN¥0.05 0.006 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥12.11 1.68 USD |
-0.57
|
CN¥9.24B 1.28B USD | CN¥23.30M 3.24M USD | CN¥11.96 1.66 USD | CN¥12.20 1.7 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥14.93 2.08 USD |
+1.22
|
CN¥8.95B 1.24B USD | CN¥2.97M 413.62K USD | CN¥14.62 2.03 USD | CN¥15.07 2.1 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.42 -0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥34.41 4.78 USD |
-7.28
|
CN¥8.93B 1.24B USD | CN¥30.89M 4.3M USD | CN¥34.20 4.76 USD | CN¥37.96 5.28 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.80 3.87 USD |
-1.87
|
CN¥8.75B 1.22B USD | CN¥3.21M 446.17K USD | CN¥27.68 3.85 USD | CN¥28.12 3.91 USD | CN¥8.75B 1.22B USD | 40.88 | CN¥0.68 0.09 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.66 2.04 USD |
-1.68
|
CN¥8.69B 1.21B USD | CN¥60.74M 8.45M USD | CN¥14.55 2.02 USD | CN¥15.10 2.1 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.28 -0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.28 2.26 USD |
+1.06
|
CN¥8.37B 1.16B USD | CN¥15.81M 2.2M USD | CN¥15.95 2.22 USD | CN¥16.39 2.28 USD | CN¥8.37B 1.16B USD | 13.91 | CN¥1.17 0.16 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.83 2.76 USD |
+0.56
|
CN¥8.00B 1.11B USD | CN¥6.37M 885.75K USD | CN¥19.60 2.73 USD | CN¥20.25 2.82 USD | CN¥8.00B 1.11B USD | 32.50 | CN¥0.61 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥52.44 7.29 USD |
+2.44
|
CN¥7.96B 1.11B USD | CN¥4.68M 650.41K USD | CN¥50.30 6.99 USD | CN¥53.58 7.45 USD | CN¥7.96B 1.11B USD | 209.75 | CN¥0.25 0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.27 1.01 USD |
-0.55
|
CN¥7.93B 1.1B USD | CN¥17.44M 2.43M USD | CN¥7.22 1 USD | CN¥7.32 1.02 USD | CN¥7.93B 1.1B USD | 80.77 | CN¥0.09 0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.23 1.56 USD |
-1.06
|
CN¥7.93B 1.1B USD | CN¥6.25M 868.69K USD | CN¥11.21 1.56 USD | CN¥11.34 1.58 USD | CN¥7.93B 1.1B USD | 26.73 | CN¥0.42 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥29.03 4.04 USD |
+0.69
|
CN¥7.55B 1.05B USD | CN¥24.70M 3.44M USD | CN¥28.72 3.99 USD | CN¥29.78 4.14 USD | CN¥7.55B 1.05B USD | 40.31 | CN¥0.72 0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.68 1.62 USD |
-0.17
|
CN¥7.36B 1.02B USD | CN¥33.33M 4.63M USD | CN¥11.30 1.57 USD | CN¥12.04 1.67 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.39 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}