국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (189)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (62)
- Shenzhen (127)
테크놀로지 (189)
- {{item.name}}
- 모든 업종
- 테크놀로지 (189)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.25 8.24 USD |
-0.64
|
CN¥431.46B 59.99B USD | CN¥71.70M 9.97M USD | CN¥58.71 8.16 USD | CN¥59.68 8.3 USD | CN¥431.46B 59.99B USD | 27.30 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥271.94 37.81 USD |
-0.75
|
CN¥236.68B 32.91B USD | CN¥30.48M 4.24M USD | CN¥264.80 36.82 USD | CN¥275.50 38.31 USD | CN¥236.68B 32.91B USD | 64.90 | CN¥4.19 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.95 0.38 USD |
+1.72
|
HK$183.27B 23.43B USD | HK$2.32M 296.24K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$183.27B 23.43B USD | 15.52 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.26 0.59 USD |
+5.19
|
CN¥159.38B 22.16B USD | CN¥1.90B 264.2M USD | CN¥4.04 0.56 USD | CN¥4.26 0.59 USD | CN¥159.38B 22.16B USD | 25.05 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.86 4.01 USD |
+1.91
|
CN¥152.51B 21.2B USD | CN¥64.67M 8.99M USD | CN¥28.13 3.91 USD | CN¥29.33 4.08 USD | CN¥152.51B 21.2B USD | 35.62 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.26 7.96 USD |
+0.1
|
CN¥139.09B 19.34B USD | CN¥26.63M 3.7M USD | CN¥55.40 7.7 USD | CN¥57.84 8.04 USD | CN¥139.09B 19.34B USD | 49.36 | CN¥1.16 0.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.53 9.53 USD |
-3.17
|
CN¥131.88B 18.34B USD | CN¥64.13M 8.92M USD | CN¥68.01 9.46 USD | CN¥71.00 9.87 USD | CN¥131.88B 18.34B USD | 38.50 | CN¥1.78 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥70.12 9.75 USD |
+1.18
|
CN¥128.43B 17.86B USD | CN¥38.15M 5.31M USD | CN¥67.85 9.43 USD | CN¥70.90 9.86 USD | CN¥128.43B 17.86B USD | 97.38 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥189.95 26.41 USD |
-2.74
|
CN¥126.65B 17.61B USD | CN¥13.47M 1.87M USD | CN¥182.36 25.36 USD | CN¥195.55 27.19 USD | CN¥126.65B 17.61B USD | 55.86 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.66 6.77 USD |
+0.27
|
CN¥112.80B 15.68B USD | CN¥28.48M 3.96M USD | CN¥47.80 6.65 USD | CN¥49.07 6.82 USD | CN¥112.80B 15.68B USD | 27.96 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.81 2.06 USD |
+0.47
|
CN¥108.21B 15.05B USD | CN¥169.59M 23.58M USD | CN¥14.42 2.01 USD | CN¥14.96 2.08 USD | CN¥108.21B 15.05B USD | 46.28 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.68 6.07 USD |
+4.12
|
CN¥83.71B 11.64B USD | CN¥29.59M 4.11M USD | CN¥42.60 5.92 USD | CN¥44.09 6.13 USD | CN¥83.71B 11.64B USD | 33.09 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.25 13.1 USD |
+1.89
|
CN¥78.40B 10.9B USD | CN¥14.20M 1.97M USD | CN¥90.38 12.57 USD | CN¥97.77 13.59 USD | CN¥78.40B 10.9B USD | 63.68 | CN¥1.48 0.21 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.49 4.66 USD |
+0.87
|
CN¥70.94B 9.86B USD | CN¥13.66M 1.9M USD | CN¥33.00 4.59 USD | CN¥33.51 4.66 USD | CN¥70.94B 9.86B USD | 27.67 | CN¥1.21 0.17 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.59 2.86 USD |
+0.93
|
CN¥61.97B 8.62B USD | CN¥18.74M 2.61M USD | CN¥20.13 2.8 USD | CN¥20.64 2.87 USD | CN¥61.97B 8.62B USD | 62.39 | CN¥0.33 0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥62.13 8.64 USD |
-0.64
|
CN¥61.18B 8.51B USD | CN¥31.74M 4.41M USD | CN¥59.59 8.29 USD | CN¥63.04 8.77 USD | CN¥61.18B 8.51B USD | 47.06 | CN¥1.32 0.18 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥43.31 6.02 USD |
+7.68
|
CN¥58.94B 8.2B USD | CN¥180.33M 25.07M USD | CN¥39.60 5.51 USD | CN¥43.64 6.07 USD | CN¥58.94B 8.2B USD | 92.14 | CN¥0.47 0.07 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.52 3.13 USD |
+1.58
|
CN¥49.57B 6.89B USD | CN¥16.63M 2.31M USD | CN¥21.82 3.03 USD | CN¥22.85 3.18 USD | CN¥49.57B 6.89B USD | 30.84 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.53 1.6 USD |
-0.52
|
CN¥49.28B 6.85B USD | CN¥106.81M 14.85M USD | CN¥11.26 1.57 USD | CN¥11.64 1.62 USD | CN¥49.28B 6.85B USD | 128.11 | CN¥0.09 0.01 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥158.45 22.03 USD |
-0.19
|
CN¥43.38B 6.03B USD | CN¥3.35M 465.36K USD | CN¥153.81 21.39 USD | CN¥159.10 22.12 USD | CN¥43.38B 6.03B USD | 26.32 | CN¥6.02 0.84 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥84.35 11.73 USD |
+5.83
|
CN¥38.82B 5.4B USD | CN¥7.69M 1.07M USD | CN¥80.00 11.12 USD | CN¥84.35 11.73 USD | CN¥38.82B 5.4B USD | 48.75 | CN¥1.73 0.24 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.18 1.55 USD |
+0.36
|
CN¥37.56B 5.22B USD | CN¥45.52M 6.33M USD | CN¥10.97 1.53 USD | CN¥11.19 1.56 USD | CN¥37.56B 5.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.69 0.37 USD |
+1.89
|
CN¥37.15B 5.17B USD | CN¥49.92M 6.94M USD | CN¥2.63 0.37 USD | CN¥2.70 0.38 USD | CN¥37.15B 5.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.32 2.96 USD |
-1.02
|
CN¥36.24B 5.04B USD | CN¥58.07M 8.07M USD | CN¥20.70 2.88 USD | CN¥21.58 3 USD | CN¥36.24B 5.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.62 3.42 USD |
+1.28
|
CN¥34.24B 4.76B USD | CN¥22.67M 3.15M USD | CN¥24.16 3.36 USD | CN¥24.78 3.45 USD | CN¥34.24B 4.76B USD | 29.30 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.77 4.56 USD |
+4.96
|
CN¥31.71B 4.41B USD | CN¥43.36M 6.03M USD | CN¥30.73 4.27 USD | CN¥33.55 4.66 USD | CN¥31.71B 4.41B USD | 50.41 | CN¥0.65 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.81 0.95 USD |
+2.87
|
CN¥30.83B 4.29B USD | CN¥83.13M 11.56M USD | CN¥6.56 0.91 USD | CN¥6.90 0.96 USD | CN¥30.83B 4.29B USD | 25.22 | CN¥0.27 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.08 5.71 USD |
-1.86
|
CN¥29.60B 4.12B USD | CN¥16.60M 2.31M USD | CN¥40.89 5.69 USD | CN¥41.56 5.78 USD | CN¥29.60B 4.12B USD | 36.03 | CN¥1.14 0.16 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.27 4.9 USD |
+0.71
|
CN¥28.44B 3.95B USD | CN¥15.04M 2.09M USD | CN¥34.55 4.8 USD | CN¥35.30 4.91 USD | CN¥28.44B 3.95B USD | 28.44 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.72 5.38 USD |
+0.89
|
CN¥26.95B 3.75B USD | CN¥2.42M 336.16K USD | CN¥38.12 5.3 USD | CN¥38.86 5.4 USD | CN¥26.95B 3.75B USD | 29.33 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.39 0.47 USD |
+2.73
|
CN¥25.36B 3.53B USD | CN¥303.06M 42.14M USD | CN¥3.20 0.44 USD | CN¥3.45 0.48 USD | CN¥25.36B 3.53B USD | 5.65 | CN¥0.60 0.08 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥55.30 7.69 USD |
+3.99
|
CN¥24.93B 3.47B USD | CN¥9.39M 1.31M USD | CN¥53.10 7.38 USD | CN¥55.50 7.72 USD | CN¥24.93B 3.47B USD | 82.53 | CN¥0.67 0.09 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.15 0.86 USD |
+2.84
|
CN¥24.76B 3.44B USD | CN¥78.35M 10.89M USD | CN¥5.94 0.83 USD | CN¥6.18 0.86 USD | CN¥24.76B 3.44B USD | 307.50 | CN¥0.02 0.002 USD | ||
| CASTECH Inc. 002222.SZ | CN¥52.52 7.3 USD |
+3.69
|
CN¥24.70B 3.43B USD | CN¥27.32M 3.8M USD | CN¥49.88 6.94 USD | CN¥53.60 7.45 USD | CN¥24.70B 3.43B USD | 92.14 | CN¥0.57 0.08 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.63 0.92 USD |
+4.91
|
CN¥23.79B 3.31B USD | CN¥162.35M 22.57M USD | CN¥6.23 0.87 USD | CN¥6.72 0.93 USD | CN¥23.79B 3.31B USD | 60.27 | CN¥0.11 0.02 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.24 14.35 USD |
+2.24
|
CN¥23.23B 3.23B USD | CN¥4.44M 617.74K USD | CN¥100.05 13.91 USD | CN¥103.40 14.38 USD | CN¥23.23B 3.23B USD | 20.12 | CN¥5.13 0.71 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.00 6.26 USD |
+3
|
CN¥20.49B 2.85B USD | CN¥20.25M 2.81M USD | CN¥42.76 5.95 USD | CN¥45.19 6.28 USD | CN¥20.49B 2.85B USD | 249.99 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.47 0.9 USD |
+1.89
|
CN¥20.05B 2.79B USD | CN¥9.51M 1.32M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥20.05B 2.79B USD | 23.96 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.03 6.54 USD |
+1.58
|
CN¥19.98B 2.78B USD | CN¥3.19M 442.97K USD | CN¥45.82 6.37 USD | CN¥47.09 6.55 USD | CN¥19.98B 2.78B USD | 37.03 | CN¥1.27 0.18 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.07 2.23 USD |
+1.32
|
CN¥18.59B 2.59B USD | CN¥15.69M 2.18M USD | CN¥15.75 2.19 USD | CN¥16.10 2.24 USD | CN¥18.59B 2.59B USD | 61.80 | CN¥0.26 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.53 0.91 USD |
+1.24
|
CN¥17.71B 2.46B USD | CN¥54.74M 7.61M USD | CN¥6.34 0.88 USD | CN¥6.55 0.91 USD | CN¥17.71B 2.46B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.28 5.74 USD |
+2
|
CN¥17.00B 2.36B USD | CN¥9.99M 1.39M USD | CN¥40.07 5.57 USD | CN¥41.55 5.78 USD | CN¥17.00B 2.36B USD | 49.14 | CN¥0.84 0.12 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.39 1.86 USD |
+0.45
|
CN¥16.70B 2.32B USD | CN¥13.58M 1.89M USD | CN¥13.18 1.83 USD | CN¥13.43 1.87 USD | CN¥16.70B 2.32B USD | 29.75 | CN¥0.45 0.06 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥6.02 0.84 USD |
+0.67
|
CN¥16.65B 2.32B USD | CN¥406.23M 56.48M USD | CN¥5.74 0.8 USD | CN¥6.15 0.86 USD | CN¥16.65B 2.32B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.51 1.88 USD |
+1.66
|
CN¥16.45B 2.29B USD | CN¥21.94M 3.05M USD | CN¥13.08 1.82 USD | CN¥13.58 1.89 USD | CN¥16.45B 2.29B USD | 46.58 | CN¥0.29 0.04 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.49 1.88 USD |
+7.23
|
CN¥16.40B 2.28B USD | CN¥59.48M 8.27M USD | CN¥12.60 1.75 USD | CN¥13.84 1.92 USD | CN¥16.40B 2.28B USD | 112.41 | CN¥0.12 0.02 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.92 3.88 USD |
+2.16
|
CN¥16.25B 2.26B USD | CN¥13.92M 1.94M USD | CN¥26.84 3.73 USD | CN¥28.06 3.9 USD | CN¥16.25B 2.26B USD | 46.53 | CN¥0.60 0.08 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥80.81 11.24 USD |
+1.88
|
CN¥15.47B 2.15B USD | CN¥14.78M 2.06M USD | CN¥77.59 10.79 USD | CN¥81.69 11.36 USD | CN¥15.47B 2.15B USD | 425.31 | CN¥0.19 0.03 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.53 9.11 USD |
+0.97
|
CN¥15.38B 2.14B USD | CN¥3.07M 426.9K USD | CN¥63.40 8.82 USD | CN¥66.60 9.26 USD | CN¥15.38B 2.14B USD | 97.80 | CN¥0.67 0.09 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.12 0.85 USD |
+1.66
|
CN¥15.29B 2.13B USD | CN¥30.09M 4.18M USD | CN¥5.97 0.83 USD | CN¥6.12 0.85 USD | CN¥15.29B 2.13B USD | 40.79 | CN¥0.15 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥115.59 16.07 USD |
+1.97
|
CN¥15.23B 2.12B USD | CN¥3.75M 522.1K USD | CN¥110.38 15.35 USD | CN¥117.49 16.34 USD | CN¥15.23B 2.12B USD | 74.09 | CN¥1.56 0.22 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.67 4.4 USD |
+2.72
|
CN¥15.06B 2.09B USD | CN¥12.09M 1.68M USD | CN¥30.73 4.27 USD | CN¥31.76 4.42 USD | CN¥15.06B 2.09B USD | 51.08 | CN¥0.62 0.09 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.30 2.13 USD |
+3.1
|
CN¥14.24B 1.98B USD | CN¥26.93M 3.74M USD | CN¥14.85 2.06 USD | CN¥15.53 2.16 USD | CN¥14.24B 1.98B USD | 102.00 | CN¥0.15 0.02 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥115.98 16.13 USD |
+0.86
|
CN¥14.18B 1.97B USD | CN¥939.42K 130.62K USD | CN¥113.79 15.82 USD | CN¥116.42 16.19 USD | CN¥14.18B 1.97B USD | 75.80 | CN¥1.53 0.21 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.36 4.08 USD |
-1.87
|
CN¥14.17B 1.97B USD | CN¥27.54M 3.83M USD | CN¥28.82 4.01 USD | CN¥29.59 4.11 USD | CN¥14.17B 1.97B USD | 146.80 | CN¥0.20 0.03 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.47 1.32 USD |
+2.16
|
CN¥14.06B 1.95B USD | CN¥27.31M 3.8M USD | CN¥9.26 1.29 USD | CN¥9.52 1.32 USD | CN¥14.06B 1.95B USD | 63.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.24 1.7 USD |
-1.13
|
CN¥13.89B 1.93B USD | CN¥63.22M 8.79M USD | CN¥12.09 1.68 USD | CN¥12.47 1.73 USD | CN¥13.89B 1.93B USD | 408.00 | CN¥0.03 0.004 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.88 0.54 USD |
+1.57
|
CN¥12.93B 1.8B USD | CN¥7.65M 1.06M USD | CN¥3.78 0.53 USD | CN¥3.88 0.54 USD | CN¥12.93B 1.8B USD | 0 | -CN¥0.06 -0.008 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥53.10 7.38 USD |
+1.09
|
CN¥12.90B 1.79B USD | CN¥3.71M 515.98K USD | CN¥51.92 7.22 USD | CN¥53.33 7.42 USD | CN¥12.90B 1.79B USD | 1770.00 | CN¥0.03 0.004 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥12.75 1.77 USD |
-6.8
|
CN¥12.72B 1.77B USD | CN¥117.28M 16.31M USD | CN¥12.50 1.74 USD | CN¥13.54 1.88 USD | CN¥12.72B 1.77B USD | 255.00 | CN¥0.05 0.006 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.07 1.26 USD |
+0.67
|
CN¥12.67B 1.76B USD | CN¥13.81M 1.92M USD | CN¥8.86 1.23 USD | CN¥9.09 1.26 USD | CN¥12.67B 1.76B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.45 2.84 USD |
+2.25
|
CN¥12.57B 1.75B USD | CN¥14.70M 2.04M USD | CN¥19.84 2.76 USD | CN¥20.57 2.86 USD | CN¥12.57B 1.75B USD | 340.83 | CN¥0.06 0.008 USD | ||
| Jones Tech PLC 300684.SZ | CN¥41.88 5.82 USD |
+1.6
|
CN¥12.54B 1.74B USD | CN¥8.46M 1.18M USD | CN¥40.51 5.63 USD | CN¥42.16 5.86 USD | CN¥12.54B 1.74B USD | 38.77 | CN¥1.08 0.15 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥39.09 5.44 USD |
+0.62
|
CN¥12.41B 1.72B USD | CN¥8.78M 1.22M USD | CN¥38.21 5.31 USD | CN¥39.28 5.46 USD | CN¥12.41B 1.72B USD | 34.90 | CN¥1.12 0.16 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.59 3.84 USD |
+1.62
|
CN¥12.29B 1.71B USD | CN¥1.80M 250.63K USD | CN¥26.95 3.75 USD | CN¥27.66 3.85 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.67 -0.09 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.88 1.37 USD |
+2.92
|
CN¥12.19B 1.69B USD | CN¥68.28M 9.49M USD | CN¥9.44 1.31 USD | CN¥10.12 1.41 USD | CN¥12.19B 1.69B USD | 494.00 | CN¥0.02 0.002 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.38 3.95 USD |
+1.54
|
CN¥11.66B 1.62B USD | CN¥1.25M 173.8K USD | CN¥27.71 3.85 USD | CN¥28.54 3.97 USD | CN¥11.66B 1.62B USD | 41.73 | CN¥0.68 0.09 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.86 2.21 USD |
+1.67
|
CN¥11.55B 1.61B USD | CN¥20.17M 2.8M USD | CN¥15.45 2.15 USD | CN¥15.99 2.22 USD | CN¥11.55B 1.61B USD | 105.73 | CN¥0.15 0.02 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.63 1.9 USD |
-1.59
|
CN¥11.52B 1.6B USD | CN¥32.50M 4.52M USD | CN¥13.46 1.87 USD | CN¥13.78 1.92 USD | CN¥11.52B 1.6B USD | 227.16 | CN¥0.06 0.008 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.82 1.5 USD |
+4.74
|
CN¥11.42B 1.59B USD | CN¥64.94M 9.03M USD | CN¥10.23 1.42 USD | CN¥10.90 1.52 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.40 6.17 USD |
+0.86
|
CN¥11.38B 1.58B USD | CN¥2.64M 366.65K USD | CN¥43.90 6.1 USD | CN¥44.55 6.19 USD | CN¥11.38B 1.58B USD | 20.27 | CN¥2.19 0.3 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥12.18 1.69 USD |
+6.75
|
CN¥11.13B 1.55B USD | CN¥123.76M 17.21M USD | CN¥11.45 1.59 USD | CN¥12.55 1.74 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.06 6.68 USD |
+1.5
|
CN¥11.11B 1.54B USD | CN¥4.42M 614.56K USD | CN¥47.07 6.54 USD | CN¥48.22 6.7 USD | CN¥11.11B 1.54B USD | 44.50 | CN¥1.08 0.15 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.82 4.01 USD |
+1.59
|
CN¥11.09B 1.54B USD | CN¥13.25M 1.84M USD | CN¥27.91 3.88 USD | CN¥29.09 4.04 USD | CN¥11.09B 1.54B USD | 26.44 | CN¥1.09 0.15 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.99 1.53 USD |
+1.2
|
CN¥10.97B 1.53B USD | CN¥14.18M 1.97M USD | CN¥10.70 1.49 USD | CN¥11.00 1.53 USD | CN¥10.97B 1.53B USD | 24.97 | CN¥0.44 0.06 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.36 1.58 USD |
+1.43
|
CN¥10.73B 1.49B USD | CN¥9.89M 1.37M USD | CN¥11.10 1.54 USD | CN¥11.38 1.58 USD | CN¥10.73B 1.49B USD | 66.82 | CN¥0.17 0.02 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.08 1.68 USD |
-2.42
|
CN¥10.62B 1.48B USD | CN¥37.42M 5.2M USD | CN¥11.93 1.66 USD | CN¥12.26 1.7 USD | CN¥10.62B 1.48B USD | 30.97 | CN¥0.39 0.05 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.85 4.43 USD |
+3.51
|
CN¥10.29B 1.43B USD | CN¥11.05M 1.54M USD | CN¥30.78 4.28 USD | CN¥32.33 4.5 USD | CN¥10.29B 1.43B USD | 56.87 | CN¥0.56 0.08 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥25.10 3.49 USD |
+4.63
|
CN¥10.04B 1.4B USD | CN¥6.85M 952.57K USD | CN¥23.94 3.33 USD | CN¥25.55 3.55 USD | CN¥10.04B 1.4B USD | 109.13 | CN¥0.23 0.03 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥19.68 2.74 USD |
+4.46
|
CN¥9.88B 1.37B USD | CN¥8.56M 1.19M USD | CN¥18.75 2.61 USD | CN¥19.77 2.75 USD | CN¥9.88B 1.37B USD | 37.13 | CN¥0.53 0.07 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.06 4.87 USD |
-2.09
|
CN¥9.83B 1.37B USD | CN¥1.49M 207.39K USD | CN¥34.66 4.82 USD | CN¥35.95 5 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥53.41 7.43 USD |
+2.26
|
CN¥9.66B 1.34B USD | CN¥4.01M 557.25K USD | CN¥51.82 7.21 USD | CN¥54.78 7.62 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.80 0.95 USD |
+1.8
|
CN¥9.63B 1.34B USD | CN¥33.43M 4.65M USD | CN¥6.63 0.92 USD | CN¥6.83 0.95 USD | CN¥9.63B 1.34B USD | 29.56 | CN¥0.23 0.03 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.24 0.59 USD |
+1.44
|
CN¥9.62B 1.34B USD | CN¥60.83M 8.46M USD | CN¥4.07 0.57 USD | CN¥4.32 0.6 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.07 0.98 USD |
+1.14
|
CN¥9.18B 1.28B USD | CN¥28.31M 3.94M USD | CN¥6.89 0.96 USD | CN¥7.14 0.99 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.18 2.11 USD |
+0.2
|
CN¥9.10B 1.26B USD | CN¥1.48M 205.46K USD | CN¥15.01 2.09 USD | CN¥15.19 2.11 USD | CN¥9.10B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥46.24 6.43 USD |
+3.21
|
CN¥8.97B 1.25B USD | CN¥5.49M 763.24K USD | CN¥44.44 6.18 USD | CN¥46.25 6.43 USD | CN¥8.97B 1.25B USD | 56.39 | CN¥0.82 0.11 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.77 2.05 USD |
+3.36
|
CN¥8.76B 1.22B USD | CN¥61.58M 8.56M USD | CN¥14.04 1.95 USD | CN¥14.84 2.06 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.72 3.85 USD |
-0.5
|
CN¥8.73B 1.21B USD | CN¥3.20M 444.48K USD | CN¥27.12 3.77 USD | CN¥27.87 3.88 USD | CN¥8.73B 1.21B USD | 40.17 | CN¥0.69 0.1 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥54.24 7.54 USD |
+0.44
|
CN¥8.52B 1.19B USD | CN¥1.73M 240.32K USD | CN¥53.00 7.37 USD | CN¥54.24 7.54 USD | CN¥8.52B 1.19B USD | 34.11 | CN¥1.59 0.22 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.56 2.3 USD |
+2.54
|
CN¥8.51B 1.18B USD | CN¥12.51M 1.74M USD | CN¥16.15 2.25 USD | CN¥16.58 2.31 USD | CN¥8.51B 1.18B USD | 14.27 | CN¥1.16 0.16 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.52 2.85 USD |
+7.83
|
CN¥8.51B 1.18B USD | CN¥61.71M 8.58M USD | CN¥18.63 2.59 USD | CN¥20.83 2.9 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.00 1.95 USD |
+1.3
|
CN¥8.44B 1.17B USD | CN¥29.81M 4.15M USD | CN¥13.37 1.86 USD | CN¥14.03 1.95 USD | CN¥8.44B 1.17B USD | 37.83 | CN¥0.37 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.22 4.2 USD |
+1.58
|
CN¥7.85B 1.09B USD | CN¥6.82M 947.66K USD | CN¥29.37 4.08 USD | CN¥30.40 4.23 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.19 1 USD |
+0.42
|
CN¥7.85B 1.09B USD | CN¥13.30M 1.85M USD | CN¥7.10 0.99 USD | CN¥7.22 1 USD | CN¥7.85B 1.09B USD | 79.88 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.02 1.53 USD |
+1.66
|
CN¥7.78B 1.08B USD | CN¥7.40M 1.03M USD | CN¥10.74 1.49 USD | CN¥11.02 1.53 USD | CN¥7.78B 1.08B USD | 26.23 | CN¥0.42 0.06 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.47 3.68 USD |
+10.02
|
CN¥7.17B 997.1M USD | CN¥26.38M 3.67M USD | CN¥23.79 3.31 USD | CN¥26.47 3.68 USD | CN¥7.17B 997.1M USD | 105.87 | CN¥0.25 0.03 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥31.55 4.39 USD |
+2.84
|
CN¥7.09B 985.54M USD | CN¥8.15M 1.13M USD | CN¥30.44 4.23 USD | CN¥31.75 4.41 USD | CN¥7.09B 985.54M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.45 1.59 USD |
+1.78
|
CN¥7.01B 975.32M USD | CN¥16.33M 2.27M USD | CN¥11.22 1.56 USD | CN¥11.45 1.59 USD | CN¥7.01B 975.32M USD | 286.25 | CN¥0.04 0.005 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.36 2.41 USD |
+1.28
|
CN¥7.00B 973.53M USD | CN¥2.95M 409.94K USD | CN¥17.10 2.38 USD | CN¥17.46 2.43 USD | CN¥7.00B 973.53M USD | 28.45 | CN¥0.61 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}