국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (194)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (61)
- Shenzhen (133)
테크놀로지 (194)
- {{item.name}}
- 모든 업종
- 테크놀로지 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.95 4.16 USD |
+1.66
|
$217.06B 30.18B USD | $99.22M 13.8M USD | $29.46 4.1 USD | $30.05 4.18 USD | $217.06B 30.18B USD | 17.01 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
+0.26
|
$142.94B 19.87B USD | $270.03M 37.55M USD | $3.8 0.53 USD | $3.84 0.53 USD | $142.94B 19.87B USD | 29.38 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.7 0.35 USD |
+1.89
|
$150.24B 19.21B USD | $999.77K 127.83K USD | $2.64 0.34 USD | $2.69 0.34 USD | $150.24B 19.21B USD | 19.28 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $19.87 2.76 USD |
+4.41
|
$99.01B 13.77B USD | $83.39M 11.59M USD | $18.98 2.64 USD | $19.97 2.78 USD | $99.01B 13.77B USD | 26.14 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.03 5.84 USD |
-0.12
|
$89.03B 12.38B USD | $7.9M 1.1M USD | $41.53 5.77 USD | $42.2 5.87 USD | $89.03B 12.38B USD | 26.60 | $1.58 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $36.04 5.01 USD |
+1.72
|
$69.07B 9.6B USD | $5.58M 775.23K USD | $35.34 4.91 USD | $36.21 5.03 USD | $69.07B 9.6B USD | 34.00 | $1.06 0.15 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $78.07 10.86 USD |
+6.17
|
$67.35B 9.36B USD | $54.82M 7.62M USD | $73.9 10.28 USD | $78.99 10.98 USD | $67.35B 9.36B USD | 58.26 | $1.34 0.19 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.26 3.93 USD |
+1.69
|
$65.52B 9.11B USD | $9.57M 1.33M USD | $27.79 3.86 USD | $28.39 3.95 USD | $65.52B 9.11B USD | 18.11 | $1.56 0.22 USD | |
| SYTECH 600183.SS | $22.9 3.18 USD |
+2.28
|
$55.63B 7.74B USD | $17.84M 2.48M USD | $22.49 3.13 USD | $22.99 3.2 USD | $55.63B 7.74B USD | 31.36 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.82 14.99 USD |
+2.28
|
$55.3B 7.69B USD | $5.15M 715.94K USD | $105.42 14.66 USD | $108 15.02 USD | $55.3B 7.69B USD | 29.45 | $3.66 0.51 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.73 3.86 USD |
+4.96
|
$53.31B 7.41B USD | $74.01M 10.29M USD | $26.3 3.66 USD | $27.88 3.88 USD | $53.31B 7.41B USD | 20.54 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.17 1 USD |
+1.99
|
$50.25B 6.99B USD | $97.04M 13.49M USD | $7 0.97 USD | $7.18 1 USD | $50.25B 6.99B USD | 28.67 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.39 3.25 USD |
+1.43
|
$39.9B 5.55B USD | $50.56M 7.03M USD | $22.84 3.18 USD | $23.54 3.27 USD | $39.9B 5.55B USD | 23.62 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.81 1.64 USD |
-3.91
|
$39.13B 5.44B USD | $137.04M 19.05M USD | $11.8 1.64 USD | $12.17 1.69 USD | $39.13B 5.44B USD | 590.50 | $0.02 0.002 USD | |
| GalaxyCore Inc. 688728.SS | $14.15 1.97 USD |
+0.21
|
$36.8B 5.12B USD | $5.73M 796.47K USD | $13.88 1.93 USD | $14.22 1.98 USD | $36.8B 5.12B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.5 16.62 USD |
+5.64
|
$32.68B 4.54B USD | $4.53M 629.35K USD | $115.05 16 USD | $122.36 17.01 USD | $32.68B 4.54B USD | 21.96 | $5.44 0.76 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.11 0.29 USD |
+0.48
|
$29.19B 4.06B USD | $33.05M 4.6M USD | $2.08 0.29 USD | $2.12 0.29 USD | $29.19B 4.06B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.11 1.82 USD |
+0.85
|
$28.79B 4B USD | $9.02M 1.25M USD | $12.9 1.79 USD | $13.17 1.83 USD | $28.79B 4B USD | 17.48 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.24 1.28 USD |
+0.65
|
$27.85B 3.87B USD | $11.53M 1.6M USD | $9.11 1.27 USD | $9.26 1.29 USD | $27.85B 3.87B USD | 71.07 | $0.13 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.52 2.85 USD |
+1.23
|
$27.83B 3.87B USD | $61.98M 8.62M USD | $20.32 2.83 USD | $20.94 2.91 USD | $27.83B 3.87B USD | 34.20 | $0.6 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.03 3.9 USD |
+2.79
|
$26.15B 3.64B USD | $11.24M 1.56M USD | $27.15 3.78 USD | $28.04 3.9 USD | $26.15B 3.64B USD | 21.07 | $1.33 0.18 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.74 2.47 USD |
+1.2
|
$24.67B 3.43B USD | $23.35M 3.25M USD | $17.45 2.43 USD | $17.84 2.48 USD | $24.67B 3.43B USD | 23.65 | $0.75 0.1 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.75 0.94 USD |
+4.49
|
$24.22B 3.37B USD | $31.95M 4.44M USD | $6.42 0.89 USD | $6.84 0.95 USD | $24.22B 3.37B USD | 19.28 | $0.35 0.05 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $52.88 7.35 USD |
-0.55
|
$24.06B 3.34B USD | $3.27M 454.7K USD | $52.57 7.31 USD | $53.5 7.44 USD | $24.06B 3.34B USD | 41.96 | $1.26 0.18 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.62 7.32 USD |
-1.68
|
$24.04B 3.34B USD | $4.24M 589.85K USD | $51.65 7.18 USD | $53.43 7.43 USD | $24.04B 3.34B USD | 69.23 | $0.76 0.11 USD | |
| LIANOVATION 600363.SS | $52.92 7.36 USD |
-2.13
|
$24B 3.34B USD | $8.59M 1.19M USD | $52.6 7.31 USD | $54.48 7.58 USD | $24B 3.34B USD | 66.98 | $0.79 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.91 4.58 USD |
+1.11
|
$22.91B 3.18B USD | $2.73M 379.7K USD | $32.42 4.51 USD | $33.09 4.6 USD | $22.91B 3.18B USD | 18.38 | $1.79 0.25 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $98.82 13.74 USD |
+1.35
|
$22.23B 3.09B USD | $1.68M 233.44K USD | $97.25 13.52 USD | $99.95 13.9 USD | $22.23B 3.09B USD | 21.38 | $4.62 0.64 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.44 3.82 USD |
+1.86
|
$22.13B 3.08B USD | $7.54M 1.05M USD | $26.84 3.73 USD | $27.5 3.82 USD | $22.13B 3.08B USD | 26.13 | $1.05 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.43 0.62 USD |
+0.91
|
$20.05B 2.79B USD | $34.16M 4.75M USD | $4.35 0.6 USD | $4.43 0.62 USD | $20.05B 2.79B USD | 12.65 | $0.35 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $47.14 6.55 USD |
-1.17
|
$19.98B 2.78B USD | $7.2M 1M USD | $46.36 6.45 USD | $47.77 6.64 USD | $19.98B 2.78B USD | 35.44 | $1.33 0.18 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.63 2.87 USD |
+6.73
|
$19.96B 2.78B USD | $41.71M 5.8M USD | $19.23 2.67 USD | $20.96 2.91 USD | $19.96B 2.78B USD | 37.50 | $0.55 0.08 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $23.85 3.32 USD |
+0.63
|
$19.84B 2.76B USD | $6.96M 967.79K USD | $23.53 3.27 USD | $24.12 3.35 USD | $19.84B 2.76B USD | 59.62 | $0.4 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.75 0.66 USD |
-0.21
|
$19.12B 2.66B USD | $12M 1.67M USD | $4.71 0.65 USD | $4.77 0.66 USD | $19.12B 2.66B USD | 59.37 | $0.08 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.9 1.52 USD |
-0.55
|
$18.42B 2.56B USD | $24.09M 3.35M USD | $10.8 1.5 USD | $11.05 1.54 USD | $18.42B 2.56B USD | 0 | $0 0 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.24 0.59 USD |
+0.71
|
$17.68B 2.46B USD | $48.57M 6.75M USD | $4.17 0.58 USD | $4.27 0.59 USD | $17.68B 2.46B USD | 70.66 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.97 3.33 USD |
-0.25
|
$17.27B 2.4B USD | $18.36M 2.55M USD | $23.57 3.28 USD | $24.34 3.38 USD | $17.27B 2.4B USD | 21.79 | $1.1 0.15 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.99 5 USD |
-0.85
|
$16.63B 2.31B USD | $8.34M 1.16M USD | $35.57 4.95 USD | $37.07 5.15 USD | $16.63B 2.31B USD | 83.69 | $0.43 0.06 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.31 0.74 USD |
0
|
$16.46B 2.29B USD | $5.54M 769.85K USD | $5.24 0.73 USD | $5.34 0.74 USD | $16.46B 2.29B USD | 24.13 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
+0.46
|
$16.45B 2.29B USD | $25.58M 3.56M USD | $2.17 0.3 USD | $2.23 0.31 USD | $16.45B 2.29B USD | 0 | -$3.19 -0.4 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.49 1.88 USD |
+1.43
|
$15.61B 2.17B USD | $7.81M 1.09M USD | $13.32 1.85 USD | $13.56 1.89 USD | $15.61B 2.17B USD | 46.51 | $0.29 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.51 1.74 USD |
+0.16
|
$15.6B 2.17B USD | $16.37M 2.28M USD | $12.35 1.72 USD | $12.57 1.75 USD | $15.6B 2.17B USD | 22.74 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.72 0.8 USD |
+0.88
|
$15.51B 2.16B USD | $49.78M 6.92M USD | $5.62 0.78 USD | $5.74 0.8 USD | $15.51B 2.16B USD | 0 | $0 0 USD | |
| CASTECH Inc. 002222.SZ | $32.85 4.57 USD |
-1.65
|
$15.45B 2.15B USD | $6.07M 843.51K USD | $32.75 4.55 USD | $33.48 4.66 USD | $15.45B 2.15B USD | 73.00 | $0.45 0.06 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.12 2.94 USD |
+4.71
|
$15.09B 2.1B USD | $14.38M 2M USD | $20.12 2.8 USD | $21.28 2.96 USD | $15.09B 2.1B USD | 50.28 | $0.42 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.68 4.96 USD |
-0.34
|
$14.69B 2.04B USD | $7.28M 1.01M USD | $35.2 4.89 USD | $36.05 5.01 USD | $14.69B 2.04B USD | 41.97 | $0.85 0.12 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.21 5.45 USD |
-0.46
|
$13.52B 1.88B USD | $4.36M 605.6K USD | $38.7 5.38 USD | $39.55 5.5 USD | $13.52B 1.88B USD | 42.16 | $0.93 0.13 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.36 0.75 USD |
+0.37
|
$13.39B 1.86B USD | $20.71M 2.88M USD | $5.3 0.74 USD | $5.39 0.75 USD | $13.39B 1.86B USD | 59.55 | $0.09 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.54 1.47 USD |
0
|
$12.81B 1.78B USD | $16.94M 2.36M USD | $10.3 1.43 USD | $10.65 1.48 USD | $12.81B 1.78B USD | 1054.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.74 3.58 USD |
-0.08
|
$12.57B 1.75B USD | $25.71M 3.57M USD | $25.67 3.57 USD | $26.48 3.68 USD | $12.57B 1.75B USD | 367.71 | $0.07 0.009 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.89 7.35 USD |
-4.34
|
$12.22B 1.7B USD | $12.84M 1.79M USD | $52.48 7.3 USD | $55.68 7.74 USD | $12.22B 1.7B USD | 78.94 | $0.67 0.09 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $66.9 9.3 USD |
+0.72
|
$12.18B 1.69B USD | $1.07M 148.87K USD | $65.73 9.14 USD | $67.77 9.42 USD | $12.18B 1.69B USD | 0 | -$0.56 -0.07 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.29 0.6 USD |
+1.18
|
$11.87B 1.65B USD | $45.36M 6.31M USD | $4.18 0.58 USD | $4.29 0.6 USD | $11.87B 1.65B USD | 0 | -$0.41 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $8.42 1.17 USD |
+1.2
|
$11.76B 1.64B USD | $10.57M 1.47M USD | $8.3 1.15 USD | $8.43 1.17 USD | $11.76B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $18.81 2.62 USD |
-0.53
|
$11.57B 1.61B USD | $50.4M 7.01M USD | $18.43 2.56 USD | $19.25 2.68 USD | $11.57B 1.61B USD | 313.50 | $0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $7.73 1.07 USD |
+0.78
|
$11.47B 1.6B USD | $11.89M 1.65M USD | $7.6 1.06 USD | $7.76 1.08 USD | $11.47B 1.6B USD | 26.65 | $0.29 0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.91 2.63 USD |
+2.05
|
$10.97B 1.53B USD | $11.86M 1.65M USD | $18.42 2.56 USD | $19.03 2.65 USD | $10.97B 1.53B USD | 49.76 | $0.38 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.25 0.45 USD |
+1.88
|
$10.83B 1.51B USD | $4.96M 689.08K USD | $3.16 0.44 USD | $3.27 0.45 USD | $10.83B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.7 3.3 USD |
+0.21
|
$10.56B 1.47B USD | $1.8M 250.79K USD | $23.47 3.26 USD | $23.99 3.34 USD | $10.56B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.07 1.54 USD |
+3.36
|
$10.46B 1.45B USD | $27.9M 3.88M USD | $10.61 1.48 USD | $11.17 1.55 USD | $10.46B 1.45B USD | 73.79 | $0.15 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.92 5.83 USD |
-2.26
|
$10.17B 1.41B USD | $3.98M 553.79K USD | $41.77 5.81 USD | $43.4 6.03 USD | $10.17B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.39 1.31 USD |
+1.51
|
$10.15B 1.41B USD | $9.47M 1.32M USD | $9.21 1.28 USD | $9.43 1.31 USD | $10.15B 1.41B USD | 39.12 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.52 1.32 USD |
+0.42
|
$10.09B 1.4B USD | $18.73M 2.6M USD | $9.39 1.31 USD | $9.56 1.33 USD | $10.09B 1.4B USD | 0 | -$0.67 -0.09 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.02 1.67 USD |
-0.5
|
$10.07B 1.4B USD | $12.08M 1.68M USD | $11.86 1.65 USD | $12.15 1.69 USD | $10.07B 1.4B USD | 36.42 | $0.33 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.41 1.59 USD |
-0.61
|
$9.64B 1.34B USD | $14.97M 2.08M USD | $11.29 1.57 USD | $11.51 1.6 USD | $9.64B 1.34B USD | 1141.00 | $0.01 0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.57 3.69 USD |
-0.67
|
$9.55B 1.33B USD | $5.35M 744.29K USD | $26.37 3.67 USD | $26.95 3.75 USD | $9.55B 1.33B USD | 25.30 | $1.05 0.15 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $77.79 10.82 USD |
-0.27
|
$9.51B 1.32B USD | $729.7K 101.46K USD | $77.42 10.76 USD | $79.96 11.12 USD | $9.51B 1.32B USD | 78.57 | $0.99 0.14 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.09 0.57 USD |
+1.24
|
$9.28B 1.29B USD | $47.53M 6.61M USD | $3.99 0.55 USD | $4.12 0.57 USD | $9.28B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.09 9.75 USD |
+0.16
|
$9.23B 1.28B USD | $3.04M 422.33K USD | $69 9.59 USD | $71.35 9.92 USD | $9.23B 1.28B USD | 40.74 | $1.72 0.24 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.4 1.45 USD |
+2.97
|
$9.14B 1.27B USD | $21.6M 3M USD | $10.01 1.39 USD | $10.48 1.46 USD | $9.14B 1.27B USD | 27.36 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.39 2 USD |
-0.76
|
$8.68B 1.21B USD | $28.14M 3.91M USD | $14.21 1.98 USD | $14.65 2.04 USD | $8.68B 1.21B USD | 36.89 | $0.39 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.85 1.51 USD |
+0.28
|
$8.33B 1.16B USD | $2.52M 350.18K USD | $10.74 1.49 USD | $10.9 1.52 USD | $8.33B 1.16B USD | 47.17 | $0.23 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.2 2.25 USD |
+1.76
|
$8.33B 1.16B USD | $5.77M 801.86K USD | $15.84 2.2 USD | $16.23 2.26 USD | $8.33B 1.16B USD | 11.65 | $1.39 0.19 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.06 1.26 USD |
+2.49
|
$8.28B 1.15B USD | $21.88M 3.04M USD | $8.77 1.22 USD | $9.21 1.28 USD | $8.28B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.45 3.54 USD |
-5
|
$8.22B 1.14B USD | $20.07M 2.79M USD | $24.99 3.47 USD | $26.6 3.7 USD | $8.22B 1.14B USD | 55.32 | $0.46 0.06 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.19 1.14 USD |
+1.36
|
$8.18B 1.14B USD | $9.18M 1.28M USD | $8.04 1.12 USD | $8.24 1.15 USD | $8.18B 1.14B USD | 18.61 | $0.44 0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.76 0.8 USD |
+1.05
|
$8.11B 1.13B USD | $20.56M 2.86M USD | $5.65 0.79 USD | $5.8 0.81 USD | $8.11B 1.13B USD | 28.80 | $0.2 0.03 USD | |
| TIANTONG 600330.SS | $6.42 0.89 USD |
-0.16
|
$7.92B 1.1B USD | $9.97M 1.39M USD | $6.32 0.88 USD | $6.47 0.9 USD | $7.92B 1.1B USD | 91.71 | $0.07 0.009 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.3 2.82 USD |
+0.84
|
$7.81B 1.09B USD | $2.58M 359.01K USD | $20.05 2.79 USD | $20.4 2.84 USD | $7.81B 1.09B USD | 17.35 | $1.17 0.16 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.82 0.95 USD |
+0.89
|
$7.74B 1.08B USD | $16.57M 2.3M USD | $6.73 0.94 USD | $6.88 0.96 USD | $7.74B 1.08B USD | 113.66 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $29.11 4.05 USD |
+1.89
|
$7.46B 1.04B USD | $5.87M 816.69K USD | $28.39 3.95 USD | $29.38 4.09 USD | $7.46B 1.04B USD | 15.24 | $1.91 0.27 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.09 3.77 USD |
-1.6
|
$7.23B 1B USD | $3.13M 434.75K USD | $26.77 3.72 USD | $27.7 3.85 USD | $7.23B 1B USD | 45.14 | $0.6 0.08 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $36.8 5.12 USD |
+3.63
|
$7.14B 992.91M USD | $8.67M 1.21M USD | $35.19 4.89 USD | $37.16 5.17 USD | $7.14B 992.91M USD | 26.28 | $1.4 0.19 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $22.45 3.12 USD |
+1.54
|
$7.12B 990.65M USD | $2.44M 339.75K USD | $22.05 3.07 USD | $22.59 3.14 USD | $7.12B 990.65M USD | 20.04 | $1.12 0.16 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.84 2.34 USD |
+0.42
|
$6.92B 961.61M USD | $1.91M 265.42K USD | $16.55 2.3 USD | $16.99 2.36 USD | $6.92B 961.61M USD | 45.51 | $0.37 0.05 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.28 0.87 USD |
+0.8
|
$6.85B 952.75M USD | $13.11M 1.82M USD | $6.2 0.86 USD | $6.31 0.88 USD | $6.85B 952.75M USD | 78.50 | $0.08 0.01 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.15 1.83 USD |
+1.08
|
$6.6B 917.89M USD | $1.45M 201.53K USD | $12.9 1.79 USD | $13.23 1.84 USD | $6.6B 917.89M USD | 19.33 | $0.68 0.09 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.04 0.7 USD |
+0.6
|
$6.55B 910.4M USD | $15.17M 2.11M USD | $4.96 0.69 USD | $5.07 0.7 USD | $6.55B 910.4M USD | 0 | -$0.23 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $46.53 6.47 USD |
-0.21
|
$6.54B 909.38M USD | $1.71M 237.29K USD | $45.85 6.38 USD | $47.45 6.6 USD | $6.54B 909.38M USD | 29.63 | $1.57 0.22 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $57 7.93 USD |
0
|
$6.51B 904.76M USD | $12.33M 1.71M USD | $56.3 7.83 USD | $60 8.34 USD | $6.51B 904.76M USD | 49.56 | $1.15 0.16 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.18 1.28 USD |
+1.32
|
$6.48B 900.92M USD | $8.83M 1.23M USD | $9.01 1.25 USD | $9.21 1.28 USD | $6.48B 900.92M USD | 17.32 | $0.53 0.07 USD | |
| Jones Tech PLC 300684.SZ | $21.54 2.99 USD |
+1.65
|
$6.45B 897.03M USD | $6.13M 852.69K USD | $21.06 2.93 USD | $21.65 3.01 USD | $6.45B 897.03M USD | 42.23 | $0.51 0.07 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.07 3.07 USD |
+0.46
|
$5.74B 797.64M USD | $8.21M 1.14M USD | $21.77 3.03 USD | $22.37 3.11 USD | $5.74B 797.64M USD | 91.95 | $0.24 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.75 1.08 USD |
+1.71
|
$5.64B 784.48M USD | $6.47M 899.86K USD | $7.56 1.05 USD | $7.79 1.08 USD | $5.64B 784.48M USD | 387.50 | $0.02 0.002 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.82 1.92 USD |
-0.93
|
$5.57B 775.01M USD | $585.58K 81.42K USD | $13.76 1.91 USD | $13.92 1.94 USD | $5.57B 775.01M USD | 31.40 | $0.44 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.87 1.93 USD |
+0.43
|
$5.56B 773.59M USD | $2.11M 293.32K USD | $13.73 1.91 USD | $13.97 1.94 USD | $5.56B 773.59M USD | 24.33 | $0.57 0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.26 3.79 USD |
+0.22
|
$5.17B 718.47M USD | $2.91M 404.6K USD | $26.7 3.71 USD | $27.41 3.81 USD | $5.17B 718.47M USD | 170.37 | $0.16 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $8.42 1.17 USD |
+1.81
|
$4.99B 694.24M USD | $21.97M 3.06M USD | $8.21 1.14 USD | $8.44 1.17 USD | $4.99B 694.24M USD | 0 | -$0.65 -0.09 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.26 1.15 USD |
+0.24
|
$4.95B 688.22M USD | $7.43M 1.03M USD | $7.95 1.11 USD | $8.28 1.15 USD | $4.95B 688.22M USD | 0 | -$0.65 -0.09 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.83 3.04 USD |
+4.9
|
$4.88B 678.32M USD | $7.48M 1.04M USD | $20.45 2.84 USD | $22.4 3.11 USD | $4.88B 678.32M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}