결과 페이지 2 - 국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (195)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (131)
테크놀로지 (195)
- {{item.name}}
- 모든 업종
- 테크놀로지 (195)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.30 3.8 USD |
-1.94
|
CN¥7.30B 1.01B USD | CN¥7.35M 1.02M USD | CN¥27.30 3.8 USD | CN¥27.70 3.85 USD | CN¥7.30B 1.01B USD | 37.39 | CN¥0.73 0.1 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.41 1.59 USD |
-2.48
|
CN¥7.17B 996.61M USD | CN¥15.09M 2.1M USD | CN¥11.40 1.59 USD | CN¥11.68 1.62 USD | CN¥7.17B 996.61M USD | 285.25 | CN¥0.04 0.005 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥44.94 6.25 USD |
-7.07
|
CN¥7.09B 986.2M USD | CN¥10.59M 1.47M USD | CN¥44.89 6.24 USD | CN¥47.83 6.65 USD | CN¥7.09B 986.2M USD | 60.72 | CN¥0.74 0.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.05 2.37 USD |
-1.5
|
CN¥6.90B 959.8M USD | CN¥3.46M 480.43K USD | CN¥17.02 2.37 USD | CN¥17.27 2.4 USD | CN¥6.90B 959.8M USD | 30.44 | CN¥0.56 0.08 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.58 1.19 USD |
-1.38
|
CN¥6.81B 946.82M USD | CN¥34.65M 4.82M USD | CN¥8.52 1.18 USD | CN¥8.86 1.23 USD | CN¥6.81B 946.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥65.01 9.04 USD |
-0.17
|
CN¥6.65B 924.77M USD | CN¥893.76K 124.27K USD | CN¥64.01 8.9 USD | CN¥65.95 9.17 USD | CN¥6.65B 924.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.96 3.89 USD |
+2.79
|
CN¥6.62B 919.97M USD | CN¥5.44M 756.02K USD | CN¥26.50 3.68 USD | CN¥28.78 4 USD | CN¥6.62B 919.97M USD | 111.84 | CN¥0.25 0.03 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.20 4.06 USD |
-0.17
|
CN¥6.57B 913.61M USD | CN¥4.41M 612.82K USD | CN¥28.74 4 USD | CN¥29.98 4.17 USD | CN¥6.57B 913.61M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥41.90 5.83 USD |
-2.6
|
CN¥6.55B 910.12M USD | CN¥6.83M 949.95K USD | CN¥41.03 5.7 USD | CN¥43.28 6.02 USD | CN¥6.55B 910.12M USD | 149.64 | CN¥0.28 0.04 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.51 4.94 USD |
+1.11
|
CN¥6.28B 872.71M USD | CN¥4.27M 593.87K USD | CN¥34.91 4.85 USD | CN¥36.19 5.03 USD | CN¥6.28B 872.71M USD | 33.81 | CN¥1.05 0.15 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.20 5.17 USD |
-3.88
|
CN¥6.21B 863.76M USD | CN¥3.83M 532.44K USD | CN¥37.21 5.17 USD | CN¥38.38 5.34 USD | CN¥6.21B 863.76M USD | 36.83 | CN¥1.01 0.14 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥64.10 8.91 USD |
-0.93
|
CN¥6.17B 857.47M USD | CN¥994.80K 138.32K USD | CN¥64.00 8.9 USD | CN¥65.60 9.12 USD | CN¥6.17B 857.47M USD | 103.38 | CN¥0.62 0.09 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.10 5.16 USD |
-0.67
|
CN¥5.99B 833.21M USD | CN¥1.65M 229.57K USD | CN¥36.90 5.13 USD | CN¥37.50 5.21 USD | CN¥5.99B 833.21M USD | 26.69 | CN¥1.39 0.19 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.27 2.26 USD |
-1.09
|
CN¥5.94B 825.75M USD | CN¥5.58M 775.35K USD | CN¥16.12 2.24 USD | CN¥16.49 2.29 USD | CN¥5.94B 825.75M USD | 108.46 | CN¥0.15 0.02 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.67 2.73 USD |
-2.77
|
CN¥5.86B 814.38M USD | CN¥19.29M 2.68M USD | CN¥19.66 2.73 USD | CN¥20.20 2.81 USD | CN¥5.86B 814.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥39.81 5.54 USD |
-3.28
|
CN¥5.85B 812.8M USD | CN¥6.79M 943.41K USD | CN¥39.80 5.53 USD | CN¥40.79 5.67 USD | CN¥5.85B 812.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.60 3.56 USD |
-2.07
|
CN¥5.82B 809.22M USD | CN¥4.11M 571.24K USD | CN¥25.60 3.56 USD | CN¥26.35 3.66 USD | CN¥5.82B 809.22M USD | 43.38 | CN¥0.59 0.08 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.73 2.74 USD |
-1.15
|
CN¥5.67B 788.4M USD | CN¥3.11M 432.06K USD | CN¥19.75 2.75 USD | CN¥20.08 2.79 USD | CN¥5.67B 788.4M USD | 65.76 | CN¥0.30 0.04 USD | ||
| Beken Corporation 603068.SS | CN¥36.74 5.11 USD |
-0.49
|
CN¥5.55B 772.2M USD | CN¥2.38M 330.49K USD | CN¥36.69 5.1 USD | CN¥37.35 5.19 USD | CN¥5.55B 772.2M USD | 282.61 | CN¥0.13 0.02 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.94 1.24 USD |
-0.33
|
CN¥5.55B 771.38M USD | CN¥7.97M 1.11M USD | CN¥8.91 1.24 USD | CN¥9.04 1.26 USD | CN¥5.55B 771.38M USD | 298.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.34 3.66 USD |
-5.01
|
CN¥5.46B 759.41M USD | CN¥13.06M 1.82M USD | CN¥26.27 3.65 USD | CN¥28.04 3.9 USD | CN¥5.46B 759.41M USD | 101.30 | CN¥0.26 0.04 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.06 2.51 USD |
-0.77
|
CN¥5.42B 753.55M USD | CN¥2.00M 278.35K USD | CN¥18.02 2.51 USD | CN¥18.25 2.54 USD | CN¥5.42B 753.55M USD | 34.07 | CN¥0.53 0.07 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.60 1.06 USD |
+1.33
|
CN¥5.38B 748.1M USD | CN¥23.33M 3.24M USD | CN¥7.46 1.04 USD | CN¥7.68 1.07 USD | CN¥5.38B 748.1M USD | 84.44 | CN¥0.09 0.01 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥62.27 8.66 USD |
-4.64
|
CN¥5.38B 747.9M USD | CN¥2.47M 343.63K USD | CN¥61.10 8.5 USD | CN¥64.00 8.9 USD | CN¥5.38B 747.9M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.18 1.14 USD |
-1.56
|
CN¥5.24B 728.75M USD | CN¥26.62M 3.7M USD | CN¥8.13 1.13 USD | CN¥8.35 1.16 USD | CN¥5.24B 728.75M USD | 45.44 | CN¥0.18 0.03 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.31 1.29 USD |
-0.43
|
CN¥5.20B 723.63M USD | CN¥13.28M 1.85M USD | CN¥9.18 1.28 USD | CN¥9.43 1.31 USD | CN¥5.20B 723.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.27 1.01 USD |
-2.55
|
CN¥5.18B 720.28M USD | CN¥19.28M 2.68M USD | CN¥7.26 1.01 USD | CN¥7.45 1.04 USD | CN¥5.18B 720.28M USD | 21.38 | CN¥0.34 0.05 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.43 2.98 USD |
+1.23
|
CN¥5.04B 700.26M USD | CN¥8.89M 1.24M USD | CN¥20.98 2.92 USD | CN¥21.73 3.02 USD | CN¥5.04B 700.26M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥37.82 5.26 USD |
-1.59
|
CN¥5.03B 699.79M USD | CN¥2.48M 344.87K USD | CN¥37.28 5.18 USD | CN¥38.30 5.33 USD | CN¥5.03B 699.79M USD | 130.41 | CN¥0.29 0.04 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.60 3.14 USD |
-0.83
|
CN¥5.02B 697.86M USD | CN¥3.66M 508.44K USD | CN¥22.46 3.12 USD | CN¥23.22 3.23 USD | CN¥5.02B 697.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.98 6.81 USD |
-1.53
|
CN¥5.00B 695.43M USD | CN¥993.62K 138.16K USD | CN¥48.98 6.81 USD | CN¥49.96 6.95 USD | CN¥5.00B 695.43M USD | 30.80 | CN¥1.59 0.22 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.84 2.62 USD |
+1.29
|
CN¥4.97B 690.89M USD | CN¥5.95M 826.66K USD | CN¥18.45 2.57 USD | CN¥19.01 2.64 USD | CN¥4.97B 690.89M USD | 26.16 | CN¥0.72 0.1 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.99 1.53 USD |
-0.54
|
CN¥4.72B 655.76M USD | CN¥7.92M 1.1M USD | CN¥10.81 1.5 USD | CN¥11.17 1.55 USD | CN¥4.72B 655.76M USD | 274.75 | CN¥0.04 0.005 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥14.92 2.07 USD |
-6.22
|
CN¥4.68B 650.67M USD | CN¥48.19M 6.7M USD | CN¥14.92 2.07 USD | CN¥15.95 2.22 USD | CN¥4.68B 650.67M USD | 48.12 | CN¥0.31 0.04 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.35 1.58 USD |
-0.87
|
CN¥4.68B 650.5M USD | CN¥2.67M 370.92K USD | CN¥11.25 1.56 USD | CN¥11.56 1.61 USD | CN¥4.68B 650.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.20 1.97 USD |
+0.78
|
CN¥4.65B 646.72M USD | CN¥8.37M 1.16M USD | CN¥13.96 1.94 USD | CN¥14.49 2.01 USD | CN¥4.65B 646.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.16 2.39 USD |
-0.17
|
CN¥4.62B 643.07M USD | CN¥3.23M 448.83K USD | CN¥17.06 2.37 USD | CN¥17.40 2.42 USD | CN¥4.62B 643.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥31.95 4.44 USD |
+0.28
|
CN¥4.62B 642.87M USD | CN¥729.35K 101.41K USD | CN¥31.50 4.38 USD | CN¥32.26 4.49 USD | CN¥4.62B 642.87M USD | 36.30 | CN¥0.88 0.12 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥40.69 5.66 USD |
-3.07
|
CN¥4.62B 642.45M USD | CN¥1.63M 226.39K USD | CN¥40.61 5.65 USD | CN¥41.84 5.82 USD | CN¥4.62B 642.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.55 2.86 USD |
-0.24
|
CN¥4.60B 639.98M USD | CN¥1.76M 244.94K USD | CN¥20.31 2.82 USD | CN¥20.79 2.89 USD | CN¥4.60B 639.98M USD | 31.13 | CN¥0.66 0.09 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.55 1.74 USD |
-1.26
|
CN¥4.60B 639.55M USD | CN¥8.22M 1.14M USD | CN¥12.55 1.74 USD | CN¥12.77 1.78 USD | CN¥4.60B 639.55M USD | 52.29 | CN¥0.24 0.03 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.60 3.14 USD |
+0.85
|
CN¥4.59B 638.04M USD | CN¥2.67M 371.22K USD | CN¥22.21 3.09 USD | CN¥23.12 3.21 USD | CN¥4.59B 638.04M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.79 0.94 USD |
+1.8
|
CN¥4.59B 638.03M USD | CN¥68.84M 9.57M USD | CN¥6.58 0.91 USD | CN¥6.95 0.97 USD | CN¥4.59B 638.03M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.09 3.91 USD |
-1.23
|
CN¥4.55B 632.7M USD | CN¥1.44M 200.4K USD | CN¥28.04 3.9 USD | CN¥28.70 3.99 USD | CN¥4.55B 632.7M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.65 2.73 USD |
+0.67
|
CN¥4.49B 624.31M USD | CN¥7.26M 1.01M USD | CN¥19.28 2.68 USD | CN¥20.18 2.81 USD | CN¥4.49B 624.31M USD | 57.79 | CN¥0.34 0.05 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥32.48 4.52 USD |
-1.58
|
CN¥4.44B 617.06M USD | CN¥2.12M 294.61K USD | CN¥32.40 4.51 USD | CN¥33.05 4.6 USD | CN¥4.44B 617.06M USD | 72.17 | CN¥0.45 0.06 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.80 2.89 USD |
-0.14
|
CN¥4.43B 616.42M USD | CN¥1.55M 215.66K USD | CN¥20.63 2.87 USD | CN¥21.03 2.92 USD | CN¥4.43B 616.42M USD | 90.43 | CN¥0.23 0.03 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.33 1.02 USD |
+0.55
|
CN¥4.43B 616.09M USD | CN¥17.33M 2.41M USD | CN¥7.21 1 USD | CN¥7.39 1.03 USD | CN¥4.43B 616.09M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.48 2.01 USD |
-0.82
|
CN¥4.36B 606.04M USD | CN¥4.35M 605.02K USD | CN¥14.42 2.01 USD | CN¥14.63 2.03 USD | CN¥4.36B 606.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥54.50 7.58 USD |
-2.49
|
CN¥4.32B 600.7M USD | CN¥6.69M 929.9K USD | CN¥54.65 7.6 USD | CN¥57.54 8 USD | CN¥4.32B 600.7M USD | 118.47 | CN¥0.46 0.06 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥8.16 1.13 USD |
+3.55
|
CN¥4.32B 600.29M USD | CN¥146.57M 20.38M USD | CN¥7.90 1.1 USD | CN¥8.65 1.2 USD | CN¥4.32B 600.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.75 2.05 USD |
-0.2
|
CN¥4.31B 599.39M USD | CN¥2.16M 300.63K USD | CN¥14.73 2.05 USD | CN¥14.89 2.07 USD | CN¥4.31B 599.39M USD | 113.46 | CN¥0.13 0.02 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥43.00 5.98 USD |
+2.14
|
CN¥4.30B 597.89M USD | CN¥2.13M 296.7K USD | CN¥41.39 5.76 USD | CN¥43.18 6 USD | CN¥4.30B 597.89M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.55 0.91 USD |
+0.46
|
CN¥4.27B 593.38M USD | CN¥15.87M 2.21M USD | CN¥6.48 0.9 USD | CN¥6.63 0.92 USD | CN¥4.27B 593.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.38 3.39 USD |
+0.25
|
CN¥4.24B 589.45M USD | CN¥3.63M 504.92K USD | CN¥24.08 3.35 USD | CN¥24.85 3.46 USD | CN¥4.24B 589.45M USD | 87.07 | CN¥0.28 0.04 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.72 1.77 USD |
-0.31
|
CN¥4.16B 578.96M USD | CN¥4.36M 605.88K USD | CN¥12.63 1.76 USD | CN¥12.89 1.79 USD | CN¥4.16B 578.96M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥8.05 1.12 USD |
+0.25
|
CN¥4.06B 564.97M USD | CN¥17.00M 2.36M USD | CN¥7.98 1.11 USD | CN¥8.18 1.14 USD | CN¥4.06B 564.97M USD | 32.20 | CN¥0.25 0.03 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.15 2.11 USD |
-2.38
|
CN¥4.04B 562.41M USD | CN¥8.38M 1.16M USD | CN¥14.98 2.08 USD | CN¥15.60 2.17 USD | CN¥4.04B 562.41M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥32.46 4.51 USD |
+1.88
|
CN¥4.03B 559.91M USD | CN¥3.34M 463.96K USD | CN¥31.02 4.31 USD | CN¥33.25 4.62 USD | CN¥4.03B 559.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.94 0.55 USD |
+0.77
|
CN¥3.97B 551.49M USD | CN¥20.48M 2.85M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥3.97B 551.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.10 3.63 USD |
+0.12
|
CN¥3.87B 537.68M USD | CN¥1.32M 183.33K USD | CN¥25.88 3.6 USD | CN¥26.44 3.68 USD | CN¥3.87B 537.68M USD | 58.00 | CN¥0.45 0.06 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.04 4.45 USD |
-0.28
|
CN¥3.86B 536.1M USD | CN¥1.50M 209.1K USD | CN¥31.92 4.44 USD | CN¥32.42 4.51 USD | CN¥3.86B 536.1M USD | 46.43 | CN¥0.69 0.1 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.22 4.06 USD |
-2.27
|
CN¥3.83B 531.95M USD | CN¥2.05M 285.62K USD | CN¥29.21 4.06 USD | CN¥30.25 4.21 USD | CN¥3.83B 531.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.15 0.86 USD |
-3.91
|
CN¥3.74B 520.67M USD | CN¥46.07M 6.41M USD | CN¥6.15 0.86 USD | CN¥6.52 0.91 USD | CN¥3.74B 520.67M USD | 76.87 | CN¥0.08 0.01 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.57 1.05 USD |
+0.26
|
CN¥3.70B 514.81M USD | CN¥8.72M 1.21M USD | CN¥7.48 1.04 USD | CN¥7.64 1.06 USD | CN¥3.70B 514.81M USD | 58.23 | CN¥0.13 0.02 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.09 1.4 USD |
+0.3
|
CN¥3.60B 500.33M USD | CN¥5.89M 819.45K USD | CN¥10.02 1.39 USD | CN¥10.16 1.41 USD | CN¥3.60B 500.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.48 1.74 USD |
-0.72
|
CN¥3.55B 494.16M USD | CN¥5.14M 715.19K USD | CN¥12.40 1.72 USD | CN¥12.66 1.76 USD | CN¥3.55B 494.16M USD | 54.26 | CN¥0.23 0.03 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.09 1.82 USD |
+0.61
|
CN¥3.52B 489.53M USD | CN¥4.91M 682.17K USD | CN¥12.92 1.8 USD | CN¥13.26 1.84 USD | CN¥3.52B 489.53M USD | 40.90 | CN¥0.32 0.04 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.12 1.82 USD |
0
|
CN¥3.49B 485.85M USD | CN¥2.44M 338.69K USD | CN¥13.07 1.82 USD | CN¥13.28 1.85 USD | CN¥3.49B 485.85M USD | 20.82 | CN¥0.63 0.09 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥28.73 3.99 USD |
-1.14
|
CN¥3.49B 484.87M USD | CN¥3.04M 422.65K USD | CN¥28.50 3.96 USD | CN¥29.85 4.15 USD | CN¥3.49B 484.87M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.15 1.13 USD |
+0.49
|
CN¥3.42B 475.39M USD | CN¥9.66M 1.34M USD | CN¥8.03 1.12 USD | CN¥8.29 1.15 USD | CN¥3.42B 475.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.22 2.81 USD |
+1.05
|
CN¥3.32B 462.03M USD | CN¥3.57M 496.98K USD | CN¥19.87 2.76 USD | CN¥20.49 2.85 USD | CN¥3.32B 462.03M USD | 288.85 | CN¥0.07 0.009 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥3.31B 460.56M USD | CN¥30.42M 4.23M USD | CN¥5.11 0.71 USD | CN¥5.32 0.74 USD | CN¥3.31B 460.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥29.96 4.17 USD |
+0.88
|
CN¥3.31B 459.56M USD | CN¥4.48M 622.98K USD | CN¥29.16 4.05 USD | CN¥30.95 4.3 USD | CN¥3.31B 459.56M USD | 99.86 | CN¥0.30 0.04 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥38.60 5.37 USD |
-1.25
|
CN¥3.29B 456.94M USD | CN¥1.28M 178.47K USD | CN¥38.32 5.33 USD | CN¥39.33 5.47 USD | CN¥3.29B 456.94M USD | 65.42 | CN¥0.59 0.08 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.62 1.75 USD |
+1.53
|
CN¥3.10B 431.68M USD | CN¥4.16M 578.08K USD | CN¥12.45 1.73 USD | CN¥12.74 1.77 USD | CN¥3.10B 431.68M USD | 39.43 | CN¥0.32 0.04 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.00 0.38 USD |
+0.67
|
HK$3.37B 430.61M USD | HK$37.30K 4.77K USD | HK$2.97 0.38 USD | HK$3.00 0.38 USD | HK$3.37B 430.61M USD | 17.64 | HK$0.17 0.02 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.64 2.17 USD |
+1.03
|
CN¥3.08B 428.62M USD | CN¥7.75M 1.08M USD | CN¥15.34 2.13 USD | CN¥15.75 2.19 USD | CN¥3.08B 428.62M USD | 104.26 | CN¥0.15 0.02 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.49 3.82 USD |
+0.33
|
CN¥2.93B 407.76M USD | CN¥3.35M 465.55K USD | CN¥26.98 3.75 USD | CN¥28.16 3.92 USD | CN¥2.93B 407.76M USD | 114.54 | CN¥0.24 0.03 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥18.65 2.59 USD |
+5.43
|
CN¥2.92B 406.64M USD | CN¥5.55M 771.91K USD | CN¥17.60 2.45 USD | CN¥18.90 2.63 USD | CN¥2.92B 406.64M USD | 38.85 | CN¥0.48 0.07 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥19.17 2.67 USD |
+9.98
|
CN¥2.88B 400.78M USD | CN¥5.07M 704.55K USD | CN¥17.63 2.45 USD | CN¥19.17 2.67 USD | CN¥2.88B 400.78M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.70 2.18 USD |
+3.09
|
CN¥2.87B 399.42M USD | CN¥17.93M 2.49M USD | CN¥15.10 2.1 USD | CN¥15.96 2.22 USD | CN¥2.87B 399.42M USD | 71.36 | CN¥0.22 0.03 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.82 1.37 USD |
+0.82
|
CN¥2.76B 383.41M USD | CN¥6.51M 904.81K USD | CN¥9.64 1.34 USD | CN¥9.95 1.38 USD | CN¥2.76B 383.41M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.14 2.11 USD |
+0.26
|
CN¥2.73B 378.92M USD | CN¥2.51M 349.22K USD | CN¥14.93 2.08 USD | CN¥15.33 2.13 USD | CN¥2.73B 378.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.84 1.92 USD |
+0.73
|
CN¥2.67B 371.84M USD | CN¥4.75M 660.91K USD | CN¥13.64 1.9 USD | CN¥14.02 1.95 USD | CN¥2.67B 371.84M USD | 197.71 | CN¥0.07 0.009 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥20.96 2.91 USD |
+2.8
|
CN¥2.45B 340.98M USD | CN¥10.00M 1.39M USD | CN¥20.12 2.8 USD | CN¥21.38 2.97 USD | CN¥2.45B 340.98M USD | 110.31 | CN¥0.19 0.03 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.15 2.52 USD |
+0.33
|
CN¥2.42B 336.63M USD | CN¥2.03M 282.29K USD | CN¥17.85 2.48 USD | CN¥18.48 2.57 USD | CN¥2.42B 336.63M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥13.15 1.83 USD |
+1.47
|
CN¥2.37B 329.12M USD | CN¥17.66M 2.46M USD | CN¥12.71 1.77 USD | CN¥13.61 1.89 USD | CN¥2.37B 329.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.60 1.33 USD |
+2.02
|
CN¥2.34B 324.95M USD | CN¥4.21M 585.89K USD | CN¥9.39 1.31 USD | CN¥9.69 1.35 USD | CN¥2.34B 324.95M USD | 0 | -CN¥0.28 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}