결과 페이지 2 - 국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (194)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (61)
- Shenzhen (133)
테크놀로지 (194)
- {{item.name}}
- 모든 업종
- 테크놀로지 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.51 2.85 USD |
-1.58
|
$5.33B 740.5M USD | $3.8M 528.62K USD | $20.48 2.85 USD | $20.92 2.91 USD | $5.33B 740.5M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.85 7.21 USD |
-2.5
|
$5.3B 736.32M USD | $1.46M 203.46K USD | $51.49 7.16 USD | $52.97 7.37 USD | $5.3B 736.32M USD | 216.04 | $0.24 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.16 2.53 USD |
-1.2
|
$5.25B 730.48M USD | $1.46M 203.25K USD | $18.03 2.51 USD | $18.38 2.56 USD | $5.25B 730.48M USD | 78.95 | $0.23 0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.5 4.8 USD |
-0.78
|
$5.24B 728.61M USD | $3.98M 553.52K USD | $33.5 4.66 USD | $34.7 4.82 USD | $5.24B 728.61M USD | 229.99 | $0.15 0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.3 1.15 USD |
+0.36
|
$5.23B 727.52M USD | $16.77M 2.33M USD | $8.19 1.14 USD | $8.35 1.16 USD | $5.23B 727.52M USD | 0 | -$0.38 -0.05 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.79 4.14 USD |
-2.23
|
$5.21B 724.41M USD | $5.07M 704.71K USD | $29.55 4.11 USD | $30.29 4.21 USD | $5.21B 724.41M USD | 30.39 | $0.98 0.14 USD | |
| Beken Corporation 603068.SS | $34 4.73 USD |
+5.92
|
$5.11B 711.13M USD | $18.34M 2.55M USD | $31.55 4.39 USD | $35.31 4.91 USD | $5.11B 711.13M USD | 0 | -$0.06 -0.008 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.48 2.43 USD |
+0.87
|
$5.06B 703.68M USD | $21.5M 2.99M USD | $17.19 2.39 USD | $17.71 2.46 USD | $5.06B 703.68M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.89 6.1 USD |
-1.3
|
$5.01B 696.66M USD | $2.15M 298.91K USD | $43.7 6.08 USD | $44.58 6.2 USD | $5.01B 696.66M USD | 39.54 | $1.11 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.38 0.89 USD |
+1.59
|
$4.99B 694.33M USD | $22.29M 3.1M USD | $6.28 0.87 USD | $6.48 0.9 USD | $4.99B 694.33M USD | 0 | -$0.39 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.38 2.56 USD |
-3.92
|
$4.95B 687.59M USD | $11.3M 1.57M USD | $18.36 2.55 USD | $19.01 2.64 USD | $4.95B 687.59M USD | 367.59 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.06 1.12 USD |
-2.66
|
$4.94B 686.56M USD | $20.57M 2.86M USD | $8.01 1.11 USD | $8.16 1.13 USD | $4.94B 686.56M USD | 0 | -$0.05 -0.006 USD | |
| SUNRISE TECH 002937.SZ | $16.46 2.29 USD |
-1.02
|
$4.9B 681.51M USD | $2.74M 380.99K USD | $16.38 2.28 USD | $16.64 2.31 USD | $4.9B 681.51M USD | 24.56 | $0.67 0.09 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.51 4.24 USD |
+6.16
|
$4.88B 678.75M USD | $3.83M 533.1K USD | $28.5 3.96 USD | $30.61 4.26 USD | $4.88B 678.75M USD | 0 | -$0.2 -0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.73 3.02 USD |
-0.23
|
$4.86B 675.22M USD | $1.52M 211.69K USD | $21.54 2.99 USD | $21.83 3.04 USD | $4.86B 675.22M USD | 0 | -$0.64 -0.08 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.07 2.51 USD |
-0.55
|
$4.77B 662.66M USD | $3.21M 446.98K USD | $17.97 2.5 USD | $18.18 2.53 USD | $4.77B 662.66M USD | 23.77 | $0.76 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.6 1.89 USD |
-0.22
|
$4.68B 650.43M USD | $7.24M 1.01M USD | $13.5 1.88 USD | $13.74 1.91 USD | $4.68B 650.43M USD | 340.00 | $0.04 0.005 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.83 3.04 USD |
+0.05
|
$4.65B 646.02M USD | $1.5M 208.9K USD | $21.54 2.99 USD | $21.91 3.05 USD | $4.65B 646.02M USD | 77.96 | $0.28 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31.1 4.32 USD |
+1.63
|
$4.61B 640.68M USD | $1.42M 197.29K USD | $30.31 4.21 USD | $31.17 4.33 USD | $4.61B 640.68M USD | 66.17 | $0.47 0.07 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.59 1.75 USD |
-1.64
|
$4.53B 630.2M USD | $8.88M 1.24M USD | $12.53 1.74 USD | $12.76 1.77 USD | $4.53B 630.2M USD | 54.73 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.37 0.89 USD |
+0.16
|
$4.51B 627.03M USD | $7.14M 992.26K USD | $6.32 0.88 USD | $6.39 0.89 USD | $4.51B 627.03M USD | 79.62 | $0.08 0.01 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.66 0.93 USD |
+10.08
|
$4.5B 625.82M USD | $68.37M 9.51M USD | $5.39 0.75 USD | $6.05 0.84 USD | $4.5B 625.82M USD | 0 | -$1.32 -0.1 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.11 2.66 USD |
+0.21
|
$4.5B 625.69M USD | $10.63M 1.48M USD | $18.93 2.63 USD | $19.29 2.68 USD | $4.5B 625.69M USD | 0 | -$1.36 -0.1 USD | |
| COREACH 002983.SZ | $20.08 2.79 USD |
+1.06
|
$4.48B 623.27M USD | $1.72M 239.41K USD | $19.81 2.75 USD | $20.08 2.79 USD | $4.48B 623.27M USD | 33.46 | $0.6 0.08 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.07 0.98 USD |
-0.28
|
$4.46B 620.01M USD | $8.43M 1.17M USD | $7.02 0.98 USD | $7.08 0.98 USD | $4.46B 620.01M USD | 47.13 | $0.15 0.02 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.23 4.2 USD |
-0.79
|
$4.37B 608.21M USD | $922.29K 128.24K USD | $30.13 4.19 USD | $30.62 4.26 USD | $4.37B 608.21M USD | 22.72 | $1.33 0.18 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.13 2.66 USD |
-1.8
|
$4.37B 607.78M USD | $6.46M 897.65K USD | $19.02 2.64 USD | $19.85 2.76 USD | $4.37B 607.78M USD | 36.78 | $0.52 0.07 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.61 2.73 USD |
+0.05
|
$4.37B 607.07M USD | $14.49M 2.01M USD | $19.37 2.69 USD | $20.22 2.81 USD | $4.37B 607.07M USD | 70.03 | $0.28 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.28 1.85 USD |
+0.15
|
$4.35B 604.82M USD | $3.21M 446.87K USD | $13.17 1.83 USD | $13.29 1.85 USD | $4.35B 604.82M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.27 4.21 USD |
-1.43
|
$4.31B 599.55M USD | $1.28M 178.26K USD | $30 4.17 USD | $30.56 4.25 USD | $4.31B 599.55M USD | 34.79 | $0.87 0.12 USD | |
| SUNNYPOL 002876.SZ | $24.52 3.41 USD |
+0.2
|
$4.26B 592.83M USD | $1.37M 190.47K USD | $24.3 3.38 USD | $24.59 3.42 USD | $4.26B 592.83M USD | 64.52 | $0.38 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.45 5.9 USD |
-0.35
|
$4.25B 590.83M USD | $1.18M 164.64K USD | $41.7 5.8 USD | $43.32 6.02 USD | $4.25B 590.83M USD | 33.69 | $1.26 0.18 USD | |
| SUNSHINE 300227.SZ | $8.55 1.19 USD |
-0.7
|
$4.23B 587.97M USD | $8.72M 1.21M USD | $8.52 1.18 USD | $8.7 1.21 USD | $4.23B 587.97M USD | 0 | -$0.07 -0.009 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.77 3.86 USD |
-0.89
|
$4.23B 587.49M USD | $2.02M 280.9K USD | $27.68 3.85 USD | $28.17 3.92 USD | $4.23B 587.49M USD | 146.15 | $0.19 0.03 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.24 1.98 USD |
+0.28
|
$4.15B 577.49M USD | $3.96M 550.8K USD | $14.1 1.96 USD | $14.32 1.99 USD | $4.15B 577.49M USD | 74.94 | $0.19 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.77 0.94 USD |
-3.56
|
$4.09B 569.02M USD | $90.76M 12.62M USD | $6.75 0.94 USD | $6.99 0.97 USD | $4.09B 569.02M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.25 0.87 USD |
+0.32
|
$4.07B 566.21M USD | $19.34M 2.69M USD | $6.17 0.86 USD | $6.28 0.87 USD | $4.07B 566.21M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.96 1.11 USD |
+1.92
|
$4.03B 560.72M USD | $114.75M 15.96M USD | $7.66 1.07 USD | $8.17 1.14 USD | $4.03B 560.72M USD | 33.16 | $0.24 0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.53 4.11 USD |
-0.67
|
$3.97B 552.18M USD | $1.33M 184.93K USD | $29.41 4.09 USD | $29.98 4.17 USD | $3.97B 552.18M USD | 48.40 | $0.61 0.08 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $13.78 1.92 USD |
-1.43
|
$3.86B 536.97M USD | $9.3M 1.29M USD | $13.29 1.85 USD | $14.68 2.04 USD | $3.86B 536.97M USD | 0 | -$0.03 -0.004 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.93 1.8 USD |
+8.84
|
$3.86B 536.72M USD | $20.4M 2.84M USD | $11.85 1.65 USD | $13.65 1.9 USD | $3.86B 536.72M USD | 431.00 | $0.03 0.004 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.55 0.77 USD |
+5.71
|
$3.85B 535.87M USD | $25.75M 3.58M USD | $5.21 0.72 USD | $5.76 0.8 USD | $3.85B 535.87M USD | 138.75 | $0.04 0.005 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.36 1.3 USD |
+0.97
|
$3.81B 529.35M USD | $3.85M 534.75K USD | $9.16 1.27 USD | $9.39 1.31 USD | $3.81B 529.35M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.52 3.27 USD |
+0.21
|
$3.77B 524.69M USD | $1.58M 220.27K USD | $23.39 3.25 USD | $23.76 3.3 USD | $3.77B 524.69M USD | 19.27 | $1.22 0.17 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.51 3.69 USD |
+0.72
|
$3.76B 523.46M USD | $2.68M 372.74K USD | $26.08 3.63 USD | $26.55 3.69 USD | $3.76B 523.46M USD | 0 | -$0.55 -0.07 USD | |
| JINGQUANHUA 002885.SZ | $13.83 1.92 USD |
+0.8
|
$3.76B 522.87M USD | $6.27M 871.38K USD | $13.61 1.89 USD | $13.92 1.94 USD | $3.76B 522.87M USD | 81.35 | $0.17 0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.19 4.06 USD |
-1.85
|
$3.74B 519.51M USD | $788K 109.57K USD | $29 4.03 USD | $29.9 4.16 USD | $3.74B 519.51M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.8 1.92 USD |
+0.44
|
$3.68B 511.03M USD | $3.76M 522.25K USD | $13.55 1.88 USD | $13.95 1.94 USD | $3.68B 511.03M USD | 22.62 | $0.61 0.08 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.2 1.56 USD |
+0.63
|
$3.65B 508.18M USD | $4.6M 639.25K USD | $11.08 1.54 USD | $11.24 1.56 USD | $3.65B 508.18M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.55 2.58 USD |
-0.96
|
$3.65B 508.01M USD | $8.1M 1.13M USD | $18.39 2.56 USD | $18.82 2.62 USD | $3.65B 508.01M USD | 50.13 | $0.37 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.56 3 USD |
+0.51
|
$3.65B 507.23M USD | $1.11M 154.89K USD | $21.15 2.94 USD | $21.7 3.02 USD | $3.65B 507.23M USD | 0 | -$2.55 -0.3 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.56 3 USD |
-2.84
|
$3.54B 492.65M USD | $9.65M 1.34M USD | $21.55 3 USD | $21.97 3.05 USD | $3.54B 492.65M USD | 269.50 | $0.08 0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.15 4.47 USD |
+0.16
|
$3.54B 492.02M USD | $696.76K 96.88K USD | $31.61 4.4 USD | $32.18 4.47 USD | $3.54B 492.02M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.87 4.01 USD |
+0.14
|
$3.46B 481.7M USD | $1.24M 172.59K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.46B 481.7M USD | 40.09 | $0.72 0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.04 1.12 USD |
+0.88
|
$3.43B 477.14M USD | $4.71M 655.16K USD | $7.88 1.1 USD | $8.04 1.12 USD | $3.43B 477.14M USD | 53.60 | $0.15 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.38 0.47 USD |
+1.5
|
$3.4B 473.1M USD | $12M 1.67M USD | $3.32 0.46 USD | $3.38 0.47 USD | $3.4B 473.1M USD | 169.00 | $0.02 0.002 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.16 1.13 USD |
+0.25
|
$3.38B 470.51M USD | $6.65M 924.89K USD | $8.08 1.12 USD | $8.18 1.14 USD | $3.38B 470.51M USD | 0 | -$0.74 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.86 1.79 USD |
-0.39
|
$3.37B 468.62M USD | $10.08M 1.4M USD | $12.59 1.75 USD | $12.93 1.8 USD | $3.37B 468.62M USD | 29.90 | $0.43 0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.41 1.31 USD |
+1.73
|
$3.36B 466.61M USD | $14.85M 2.07M USD | $9.21 1.28 USD | $9.53 1.33 USD | $3.36B 466.61M USD | 58.81 | $0.16 0.02 USD | |
| VEKEN TECH 600152.SS | $6.29 0.87 USD |
-0.16
|
$3.33B 462.72M USD | $12.11M 1.68M USD | $6.23 0.87 USD | $6.36 0.88 USD | $3.33B 462.72M USD | 0 | -$0.09 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.13 1.69 USD |
+0.25
|
$3.26B 453.63M USD | $4.2M 583.31K USD | $12.02 1.67 USD | $12.15 1.69 USD | $3.26B 453.63M USD | 36.75 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.65 0.92 USD |
+0.3
|
$3.25B 452.24M USD | $7.62M 1.06M USD | $6.55 0.91 USD | $6.66 0.93 USD | $3.25B 452.24M USD | 39.11 | $0.17 0.02 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.25 1.01 USD |
-2.16
|
$3.04B 422.89M USD | $34.57M 4.81M USD | $7.16 1 USD | $7.48 1.04 USD | $3.04B 422.89M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.27 5.46 USD |
-0.41
|
$3.04B 422.07M USD | $1.59M 220.89K USD | $38.98 5.42 USD | $39.6 5.51 USD | $3.04B 422.07M USD | 112.20 | $0.35 0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.94 3.05 USD |
+0.18
|
$2.93B 406.92M USD | $6.15M 855.2K USD | $21.8 3.03 USD | $23.17 3.22 USD | $2.93B 406.92M USD | 0 | -$0.04 -0.005 USD | |
| KEANDA 002972.SZ | $11.84 1.65 USD |
+1.54
|
$2.91B 405M USD | $5.67M 788.05K USD | $11.53 1.6 USD | $11.98 1.67 USD | $2.91B 405M USD | 31.15 | $0.38 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.51 0.63 USD |
-0.66
|
$2.86B 397.92M USD | $15.03M 2.09M USD | $4.47 0.62 USD | $4.57 0.64 USD | $2.86B 397.92M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $23.27 3.24 USD |
-1.1
|
$2.84B 394.63M USD | $3.8M 528.76K USD | $23.11 3.21 USD | $23.56 3.28 USD | $2.84B 394.63M USD | 62.89 | $0.37 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.84 0.67 USD |
+0.21
|
$2.83B 393.76M USD | $13.7M 1.9M USD | $4.76 0.66 USD | $4.85 0.67 USD | $2.83B 393.76M USD | 60.50 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.59 4.81 USD |
+0.93
|
$2.79B 388.36M USD | $761.88K 105.93K USD | $34 4.73 USD | $35.26 4.9 USD | $2.79B 388.36M USD | 0 | -$0.94 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.79 1.36 USD |
-0.1
|
$2.77B 384.87M USD | $2.86M 398.06K USD | $9.68 1.35 USD | $9.81 1.36 USD | $2.77B 384.87M USD | 75.30 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $17.34 2.41 USD |
+1.34
|
$2.71B 376.12M USD | $2.46M 341.81K USD | $17.05 2.37 USD | $17.41 2.42 USD | $2.71B 376.12M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.1 1.27 USD |
-0.33
|
$2.56B 355.3M USD | $7.57M 1.05M USD | $9 1.25 USD | $9.2 1.28 USD | $2.56B 355.3M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.3 0.29 USD |
-0.86
|
$2.72B 348.32M USD | $15.05K 1.92K USD | $2.28 0.29 USD | $2.31 0.3 USD | $2.72B 348.32M USD | 16.42 | $0.14 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.85 1.93 USD |
+0.36
|
$2.49B 346.64M USD | $1.21M 167.79K USD | $13.64 1.9 USD | $13.97 1.94 USD | $2.49B 346.64M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.36 3.25 USD |
-0.21
|
$2.49B 346.5M USD | $2.24M 312.03K USD | $23.19 3.22 USD | $23.49 3.27 USD | $2.49B 346.5M USD | 77.86 | $0.3 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.57 1.75 USD |
+1.7
|
$2.49B 346.47M USD | $2.44M 338.88K USD | $12.31 1.71 USD | $12.58 1.75 USD | $2.49B 346.47M USD | 96.69 | $0.13 0.02 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.6 4.12 USD |
-0.84
|
$2.49B 346.01M USD | $786.28K 109.33K USD | $29.33 4.08 USD | $29.98 4.17 USD | $2.49B 346.01M USD | 48.52 | $0.61 0.08 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.02 2.78 USD |
-3.19
|
$2.46B 342.05M USD | $4.27M 593.68K USD | $20.01 2.78 USD | $20.81 2.89 USD | $2.46B 342.05M USD | 0 | -$0.13 -0.01 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.6 1.75 USD |
+1.2
|
$2.44B 338.95M USD | $3.62M 502.65K USD | $12.41 1.73 USD | $12.65 1.76 USD | $2.44B 338.95M USD | 0 | -$0.08 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.23 1.84 USD |
+0.92
|
$2.42B 336.58M USD | $4.03M 560.03K USD | $13.05 1.81 USD | $13.3 1.85 USD | $2.42B 336.58M USD | 50.88 | $0.26 0.04 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.23 1.28 USD |
+0.76
|
$2.41B 334.48M USD | $4.69M 652.7K USD | $9.09 1.26 USD | $9.25 1.29 USD | $2.41B 334.48M USD | 0 | -$0.55 -0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.2 2.95 USD |
+0.43
|
$2.34B 325.19M USD | $808.4K 112.4K USD | $20.96 2.91 USD | $21.27 2.96 USD | $2.34B 325.19M USD | 84.79 | $0.25 0.03 USD | |
| JINLIHUA ELEC 300069.SZ | $19.83 2.76 USD |
-0.4
|
$2.32B 322.6M USD | $7.58M 1.05M USD | $19.7 2.74 USD | $20.19 2.81 USD | $2.32B 322.6M USD | 66.09 | $0.3 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $16.28 2.26 USD |
+1.56
|
$2.13B 295.8M USD | $2.25M 312.67K USD | $15.91 2.21 USD | $16.36 2.27 USD | $2.13B 295.8M USD | 85.68 | $0.19 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.11 2.8 USD |
-1.47
|
$2.01B 279.62M USD | $2.15M 298.75K USD | $20.03 2.79 USD | $20.62 2.87 USD | $2.01B 279.62M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.62 2.17 USD |
+2.09
|
$1.87B 260.62M USD | $6.94M 964.97K USD | $14.8 2.06 USD | $15.88 2.21 USD | $1.87B 260.62M USD | 0 | -$1.22 -0.1 USD | |
| HES 002963.SZ | $12.14 1.69 USD |
+1.59
|
$1.83B 253.81M USD | $2.94M 408.68K USD | $11.92 1.66 USD | $12.19 1.69 USD | $1.83B 253.81M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.14 1.41 USD |
+0.6
|
$1.83B 253.78M USD | $2.9M 402.77K USD | $10 1.39 USD | $10.16 1.41 USD | $1.83B 253.78M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.9 0.96 USD |
+5.02
|
$1.68B 233.56M USD | $427.5K 59.44K USD | $5.92 0.82 USD | $6.26 0.87 USD | $1.68B 233.56M USD | 0 | -$0.29 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}