![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 2 - 국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (194)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (61)
- Shenzhen (133)
테크놀로지 (194)
- {{item.name}}
- 모든 업종
- 테크놀로지 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Optech Co.,Ltd. 300691.SZ | $22.68 3.15 USD |
+1.89
|
$6.1B 848.45M USD | $10.65M 1.48M USD | $22.03 3.06 USD | $22.88 3.18 USD | $6.1B 848.45M USD | 151.19 | $0.15 0.02 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $51.82 7.21 USD |
+5.6
|
$6.05B 841.84M USD | $9.16M 1.27M USD | $47.52 6.61 USD | $53.34 7.42 USD | $6.05B 841.84M USD | 0 | -$0.02 -0.002 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $32.74 4.55 USD |
+1.8
|
$5.72B 795.11M USD | $8.45M 1.17M USD | $31.7 4.41 USD | $33.15 4.61 USD | $5.72B 795.11M USD | 24.61 | $1.33 0.18 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.86 3.04 USD |
+3.06
|
$5.68B 789.24M USD | $7.36M 1.02M USD | $21.03 2.92 USD | $21.9 3.05 USD | $5.68B 789.24M USD | 0 | -$0.07 -0.009 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.89 1.24 USD |
-2.31
|
$5.6B 779.23M USD | $99.98M 13.9M USD | $8.58 1.19 USD | $9.07 1.26 USD | $5.6B 779.23M USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $21.05 2.93 USD |
+0.48
|
$5.55B 771.94M USD | $12.02M 1.67M USD | $20.68 2.88 USD | $21.15 2.94 USD | $5.55B 771.94M USD | 24.76 | $0.85 0.12 USD | |
| Beken Corporation 603068.SS | $36.54 5.08 USD |
+5.42
|
$5.5B 764.26M USD | $7.87M 1.09M USD | $34.22 4.76 USD | $36.56 5.08 USD | $5.5B 764.26M USD | 0 | -$0.26 -0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.96 1.25 USD |
+3.58
|
$5.49B 763.22M USD | $19.04M 2.65M USD | $8.65 1.2 USD | $8.96 1.25 USD | $5.49B 763.22M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $16.69 2.32 USD |
+1.95
|
$5.47B 760.13M USD | $12.3M 1.71M USD | $16.21 2.25 USD | $16.86 2.34 USD | $5.47B 760.13M USD | 52.15 | $0.32 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.84 2.62 USD |
+2.61
|
$5.45B 757.83M USD | $3.73M 518.78K USD | $18.13 2.52 USD | $18.9 2.63 USD | $5.45B 757.83M USD | 67.28 | $0.28 0.04 USD | |
| Genbyte Technology Inc. 003028.SZ | $48.43 6.73 USD |
+9.99
|
$5.41B 752.71M USD | $2.49M 346.07K USD | $44 6.12 USD | $48.43 6.73 USD | $5.41B 752.71M USD | 28.82 | $1.68 0.23 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.13 3.36 USD |
+3.16
|
$5.38B 748.61M USD | $5.4M 751.13K USD | $23.36 3.25 USD | $24.28 3.38 USD | $5.38B 748.61M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $18.14 2.52 USD |
-3.77
|
$5.25B 730.25M USD | $18.24M 2.54M USD | $17.71 2.46 USD | $18.59 2.58 USD | $5.25B 730.25M USD | 259.14 | $0.07 0.009 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $36.26 5.04 USD |
+1.26
|
$5.17B 718.19M USD | $3.21M 446.47K USD | $35.02 4.87 USD | $36.76 5.11 USD | $5.17B 718.19M USD | 47.71 | $0.76 0.11 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.25 1.01 USD |
+2.4
|
$5.13B 713.65M USD | $11.48M 1.6M USD | $6.95 0.97 USD | $7.26 1.01 USD | $5.13B 713.65M USD | 45.31 | $0.16 0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $48.41 6.73 USD |
+3.8
|
$5.09B 708.27M USD | $3.46M 481.48K USD | $45.9 6.38 USD | $48.67 6.77 USD | $5.09B 708.27M USD | 42.09 | $1.15 0.16 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $34.32 4.77 USD |
+0.65
|
$5.08B 707.01M USD | $1.46M 203.06K USD | $33.3 4.63 USD | $34.6 4.81 USD | $5.08B 707.01M USD | 74.60 | $0.46 0.06 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.47 2.01 USD |
+2.41
|
$4.98B 692.04M USD | $8.84M 1.23M USD | $13.9 1.93 USD | $14.47 2.01 USD | $4.98B 692.04M USD | 80.38 | $0.18 0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $9.76 1.36 USD |
+10.03
|
$4.94B 687.51M USD | $177.32M 24.65M USD | $8.1 1.13 USD | $9.76 1.36 USD | $4.94B 687.51M USD | 65.06 | $0.15 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.31 0.88 USD |
+1.77
|
$4.94B 686.72M USD | $11.97M 1.66M USD | $6.16 0.86 USD | $6.35 0.88 USD | $4.94B 686.72M USD | 0 | -$0.43 -0.05 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $51.63 7.18 USD |
+1
|
$4.92B 684.25M USD | $2.18M 303.38K USD | $50.51 7.02 USD | $52.37 7.28 USD | $4.92B 684.25M USD | 125.92 | $0.41 0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $23.08 3.21 USD |
+1.76
|
$4.91B 683.01M USD | $3.02M 419.39K USD | $22.35 3.11 USD | $23.08 3.21 USD | $4.91B 683.01M USD | 57.70 | $0.4 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $47.38 6.59 USD |
+2.64
|
$4.84B 672.85M USD | $929.69K 129.27K USD | $45.5 6.33 USD | $47.55 6.61 USD | $4.84B 672.85M USD | 65.80 | $0.72 0.1 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $20.41 2.84 USD |
+2.51
|
$4.81B 668.25M USD | $7.19M 999.57K USD | $19.7 2.74 USD | $20.43 2.84 USD | $4.81B 668.25M USD | 0 | -$1.67 -0.2 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.19 2.25 USD |
+1.31
|
$4.72B 656.57M USD | $6.74M 936.62K USD | $15.8 2.2 USD | $16.25 2.26 USD | $4.72B 656.57M USD | 53.96 | $0.3 0.04 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.3 4.07 USD |
+0.17
|
$4.69B 651.84M USD | $4.44M 617.2K USD | $28.57 3.97 USD | $29.82 4.15 USD | $4.69B 651.84M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $26.75 3.72 USD |
+0.04
|
$4.65B 646.75M USD | $2.83M 393.9K USD | $26.29 3.66 USD | $26.9 3.74 USD | $4.65B 646.75M USD | 95.53 | $0.28 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.8 1.78 USD |
+1.59
|
$4.61B 640.71M USD | $8.14M 1.13M USD | $12.48 1.74 USD | $12.85 1.79 USD | $4.61B 640.71M USD | 58.18 | $0.22 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.82 2.76 USD |
+1.59
|
$4.46B 620.73M USD | $4.12M 573.54K USD | $19.38 2.69 USD | $19.97 2.78 USD | $4.46B 620.73M USD | 36.70 | $0.54 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.12 4.05 USD |
+2.82
|
$4.43B 616.05M USD | $4.86M 676.19K USD | $28.03 3.9 USD | $29.5 4.1 USD | $4.43B 616.05M USD | 1456.00 | $0.02 0.002 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.93 0.96 USD |
+2.21
|
$4.37B 607.73M USD | $14.67M 2.04M USD | $6.71 0.93 USD | $6.99 0.97 USD | $4.37B 607.73M USD | 43.31 | $0.16 0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.21 2.67 USD |
+2.13
|
$4.29B 596.27M USD | $1.44M 200.58K USD | $18.66 2.59 USD | $19.23 2.67 USD | $4.29B 596.27M USD | 54.88 | $0.35 0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $38.56 5.36 USD |
+4.33
|
$4.24B 590.11M USD | $1.32M 183.52K USD | $36.46 5.07 USD | $38.58 5.36 USD | $4.24B 590.11M USD | 1285.33 | $0.03 0.004 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $14.2 1.97 USD |
+0.64
|
$4.24B 589.43M USD | $6.86M 954.09K USD | $13.94 1.94 USD | $14.22 1.98 USD | $4.24B 589.43M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.57 1.19 USD |
+3
|
$4.24B 589.34M USD | $12.1M 1.68M USD | $8.26 1.15 USD | $8.58 1.19 USD | $4.24B 589.34M USD | 122.42 | $0.07 0.009 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $24.68 3.43 USD |
+0.61
|
$4.17B 579.77M USD | $2.02M 280.55K USD | $24.24 3.37 USD | $24.9 3.46 USD | $4.17B 579.77M USD | 0 | -$1.15 -0.1 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $25.96 3.61 USD |
+1.56
|
$4.17B 579.12M USD | $1.23M 171.33K USD | $25.31 3.52 USD | $26 3.62 USD | $4.17B 579.12M USD | 24.49 | $1.06 0.15 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.58 4.25 USD |
+0.3
|
$4.11B 571.81M USD | $2.6M 361.01K USD | $30 4.17 USD | $30.68 4.27 USD | $4.11B 571.81M USD | 56.62 | $0.54 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.09 1.4 USD |
+2.33
|
$4.1B 570.63M USD | $4.26M 592.77K USD | $9.74 1.35 USD | $10.1 1.4 USD | $4.1B 570.63M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.26 0.87 USD |
+2.29
|
$4.08B 567.11M USD | $17.03M 2.37M USD | $6.05 0.84 USD | $6.27 0.87 USD | $4.08B 567.11M USD | 0 | -$0.02 -0.002 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $40.23 5.59 USD |
+2.21
|
$4.03B 559.93M USD | $1.24M 171.76K USD | $38.74 5.39 USD | $40.47 5.63 USD | $4.03B 559.93M USD | 82.10 | $0.49 0.07 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $15.36 2.14 USD |
+2.67
|
$4.03B 559.73M USD | $25.4M 3.53M USD | $14.78 2.06 USD | $15.49 2.15 USD | $4.03B 559.73M USD | 30.11 | $0.51 0.07 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $11.06 1.54 USD |
-0.63
|
$3.94B 548.43M USD | $25.12M 3.49M USD | $10.75 1.49 USD | $11.17 1.55 USD | $3.94B 548.43M USD | 73.73 | $0.15 0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.89 4.16 USD |
+0.91
|
$3.83B 531.97M USD | $3.01M 418.95K USD | $29.63 4.12 USD | $30.22 4.2 USD | $3.83B 531.97M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.6 4.39 USD |
+2.07
|
$3.79B 527.25M USD | $1.49M 206.94K USD | $30.67 4.26 USD | $31.66 4.4 USD | $3.79B 527.25M USD | 38.53 | $0.82 0.11 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.7 1.9 USD |
+1.86
|
$3.73B 517.95M USD | $7.04M 979.41K USD | $13.2 1.84 USD | $13.7 1.9 USD | $3.73B 517.95M USD | 0 | $0 0 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.35 1.58 USD |
+2.99
|
$3.7B 514.98M USD | $9.99M 1.39M USD | $10.81 1.5 USD | $11.41 1.59 USD | $3.7B 514.98M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.12 0.85 USD |
+1.66
|
$3.7B 514.39M USD | $22.51M 3.13M USD | $5.89 0.82 USD | $6.13 0.85 USD | $3.7B 514.39M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.98 3.61 USD |
+0.12
|
$3.69B 513M USD | $4.64M 645.02K USD | $25.37 3.53 USD | $26.06 3.62 USD | $3.69B 513M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.56 1.19 USD |
+1.06
|
$3.65B 508M USD | $9.6M 1.33M USD | $8.36 1.16 USD | $8.63 1.2 USD | $3.65B 508M USD | 47.55 | $0.18 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $12.9 1.79 USD |
+1.9
|
$3.62B 503.67M USD | $6.31M 877.81K USD | $12.49 1.74 USD | $12.97 1.8 USD | $3.62B 503.67M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.3 3.52 USD |
+2.72
|
$3.6B 501.25M USD | $4.26M 592.04K USD | $24.35 3.39 USD | $25.31 3.52 USD | $3.6B 501.25M USD | 61.70 | $0.41 0.06 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.58 0.5 USD |
+0.56
|
$3.6B 501.1M USD | $12.94M 1.8M USD | $3.5 0.49 USD | $3.61 0.5 USD | $3.6B 501.1M USD | 18.84 | $0.19 0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.3 1.85 USD |
+3.74
|
$3.58B 497.38M USD | $12.41M 1.73M USD | $12.78 1.78 USD | $13.37 1.86 USD | $3.58B 497.38M USD | 38.00 | $0.35 0.05 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $21.59 3 USD |
+2.27
|
$3.55B 493.34M USD | $3.05M 423.39K USD | $20.9 2.91 USD | $21.62 3.01 USD | $3.55B 493.34M USD | 179.91 | $0.12 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.45 1.17 USD |
+2.55
|
$3.5B 487.23M USD | $10.56M 1.47M USD | $8.15 1.13 USD | $8.46 1.18 USD | $3.5B 487.23M USD | 0 | -$0.66 -0.09 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.54 2.16 USD |
+2.98
|
$3.46B 481.07M USD | $3.93M 546.47K USD | $14.97 2.08 USD | $15.57 2.16 USD | $3.46B 481.07M USD | 0 | -$1.05 -0.1 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.91 0.96 USD |
+2.07
|
$3.38B 469.92M USD | $12.28M 1.71M USD | $6.71 0.93 USD | $6.94 0.96 USD | $3.38B 469.92M USD | 57.58 | $0.12 0.02 USD | |
| VEKEN TECH 600152.SS | $6.25 0.87 USD |
-1.57
|
$3.31B 459.78M USD | $15.94M 2.22M USD | $6.16 0.86 USD | $6.32 0.88 USD | $3.31B 459.78M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.31 1.71 USD |
+0.08
|
$3.28B 455.85M USD | $1.89M 262.26K USD | $12.21 1.7 USD | $12.36 1.72 USD | $3.28B 455.85M USD | 24.13 | $0.51 0.07 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.79 0.67 USD |
+1.27
|
$3.24B 450.1M USD | $12.52M 1.74M USD | $4.65 0.65 USD | $4.8 0.67 USD | $3.24B 450.1M USD | 0 | -$1.2 -0.1 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.55 0.63 USD |
+0.66
|
$3.16B 439.32M USD | $5.03M 699.58K USD | $4.5 0.63 USD | $4.63 0.64 USD | $3.16B 439.32M USD | 0 | -$0.04 -0.005 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.52 1.05 USD |
+1.62
|
$3.15B 438.64M USD | $8.94M 1.24M USD | $7.3 1.02 USD | $7.55 1.05 USD | $3.15B 438.64M USD | 0 | -$0.28 -0.03 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.89 0.68 USD |
+1.03
|
$3.1B 431.45M USD | $25.19M 3.5M USD | $4.74 0.66 USD | $4.91 0.68 USD | $3.1B 431.45M USD | 0 | -$0.12 -0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.93 1.52 USD |
+2.63
|
$3.09B 429.68M USD | $7.31M 1.02M USD | $10.48 1.46 USD | $10.96 1.52 USD | $3.09B 429.68M USD | 54.64 | $0.2 0.03 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $17.01 2.37 USD |
+0.71
|
$3.06B 425.72M USD | $2.4M 334.13K USD | $16.66 2.32 USD | $17.25 2.4 USD | $3.06B 425.72M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $5.23 0.73 USD |
+3.36
|
$3.06B 425.49M USD | $14.65M 2.04M USD | $5.01 0.7 USD | $5.24 0.73 USD | $3.06B 425.49M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37 5.14 USD |
+3.09
|
$2.86B 397.67M USD | $1.28M 178.35K USD | $35.5 4.94 USD | $37.1 5.16 USD | $2.86B 397.67M USD | 264.28 | $0.14 0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.12 4.88 USD |
+1.12
|
$2.84B 394.27M USD | $552.6K 76.83K USD | $34.48 4.79 USD | $35.12 4.88 USD | $2.84B 394.27M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $26.14 3.63 USD |
+3.16
|
$2.79B 387.74M USD | $3.13M 435.34K USD | $24.98 3.47 USD | $26.39 3.67 USD | $2.79B 387.74M USD | 81.68 | $0.32 0.04 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $11.03 1.53 USD |
+2.89
|
$2.71B 377.29M USD | $5.87M 815.53K USD | $10.66 1.48 USD | $11.27 1.57 USD | $2.71B 377.29M USD | 34.46 | $0.32 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.66 2.04 USD |
+6.85
|
$2.68B 372.96M USD | $14.74M 2.05M USD | $13.36 1.86 USD | $15.05 2.09 USD | $2.68B 372.96M USD | 77.15 | $0.19 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.83 1.78 USD |
+2.39
|
$2.58B 358.95M USD | $1.93M 268.34K USD | $12.3 1.71 USD | $12.83 1.78 USD | $2.58B 358.95M USD | 256.60 | $0.05 0.006 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $23.15 3.22 USD |
-0.43
|
$2.55B 355.1M USD | $3M 417.04K USD | $22.48 3.13 USD | $23.18 3.22 USD | $2.55B 355.1M USD | 178.07 | $0.13 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.2 1.84 USD |
+3.21
|
$2.55B 355.09M USD | $5.96M 828.08K USD | $12.57 1.75 USD | $13.21 1.84 USD | $2.55B 355.09M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.52 3.13 USD |
+4.94
|
$2.52B 350.49M USD | $6.23M 865.86K USD | $21.01 2.92 USD | $23.7 3.3 USD | $2.52B 350.49M USD | 51.18 | $0.44 0.06 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.92 4.16 USD |
+1.42
|
$2.51B 349.55M USD | $1.09M 150.9K USD | $29.3 4.07 USD | $30 4.17 USD | $2.51B 349.55M USD | 26.47 | $1.13 0.16 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.59 0.33 USD |
-1.52
|
$2.65B 338.97M USD | $29.6K 3.78K USD | $2.59 0.33 USD | $2.67 0.34 USD | $2.65B 338.97M USD | 43.16 | $0.06 0.007 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.13 1.27 USD |
+1.44
|
$2.38B 330.85M USD | $5.42M 753.7K USD | $8.93 1.24 USD | $9.16 1.27 USD | $2.38B 330.85M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.23 2.12 USD |
+0.07
|
$2.38B 330.35M USD | $2.37M 328.88K USD | $14.97 2.08 USD | $15.25 2.12 USD | $2.38B 330.35M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $17.6 2.45 USD |
+1.09
|
$2.16B 300.7M USD | $1.03M 143.31K USD | $17.24 2.4 USD | $17.72 2.46 USD | $2.16B 300.7M USD | 88.00 | $0.2 0.03 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $17.21 2.39 USD |
-7.12
|
$2.01B 279.97M USD | $9.19M 1.28M USD | $16.8 2.34 USD | $18.06 2.51 USD | $2.01B 279.97M USD | 81.95 | $0.21 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.3 2.27 USD |
+2.71
|
$1.96B 271.97M USD | $3.59M 498.54K USD | $15.61 2.17 USD | $16.34 2.27 USD | $1.96B 271.97M USD | 0 | -$1.18 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.33 1.99 USD |
+0.7
|
$1.87B 260.37M USD | $1.95M 270.93K USD | $14.12 1.96 USD | $14.36 2 USD | $1.87B 260.37M USD | 0 | -$0.01 -0.001 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.25 1.43 USD |
+1.99
|
$1.84B 256.54M USD | $5.52M 767.31K USD | $9.91 1.38 USD | $10.39 1.44 USD | $1.84B 256.54M USD | 0 | -$0.46 -0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.85 1.65 USD |
+1.2
|
$1.78B 247.74M USD | $3.71M 515.32K USD | $11.7 1.63 USD | $11.97 1.66 USD | $1.78B 247.74M USD | 148.12 | $0.08 0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $17.47 2.43 USD |
+4.17
|
$1.75B 242.91M USD | $1.66M 230.63K USD | $16.72 2.32 USD | $17.71 2.46 USD | $1.75B 242.91M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12.98 1.8 USD |
+2.29
|
$1.73B 240.74M USD | $6.66M 926.25K USD | $12.38 1.72 USD | $13.08 1.82 USD | $1.73B 240.74M USD | 432.66 | $0.03 0.004 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.71 0.93 USD |
+1.05
|
$1.63B 227.13M USD | $6.79M 943.49K USD | $6.56 0.91 USD | $6.74 0.94 USD | $1.63B 227.13M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.12 0.57 USD |
0
|
$1.15B 160.55M USD | $3.83M 532.51K USD | $4.05 0.56 USD | $4.17 0.58 USD | $1.15B 160.55M USD | 0 | -$0.07 -0.009 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $6.45M 896.87K USD | $0.92 0.13 USD | $0.92 0.13 USD | $211.6M 29.42M USD | 0 | -$0.59 -0.08 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}