국가: 일본 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (147)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (140)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (24)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (147)
- 말레이시아 (80)
- 멕시코 (5)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (46)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (34)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (143)
엔지니어링 및 건설 (147)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $5,126 34.6 USD |
+0.61
|
$2.39T 16.12B USD | $761.3K 5.14K USD | $5,070 34.22 USD | $5,197 35.08 USD | $2.39T 16.12B USD | 19.19 | $267.04 1.8 USD | |
| Obayashi Corporation 1802.T | $2,835.5 19.14 USD |
-1.31
|
$1.97T 13.33B USD | $4.02M 27.13K USD | $2,814.5 19 USD | $2,983.5 20.14 USD | $1.97T 13.33B USD | 13.71 | $206.81 1.4 USD | |
| Shimizu Corporation 1803.T | $2,188 14.77 USD |
+0.07
|
$1.48T 9.99B USD | $1.18M 7.95K USD | $2,153 14.53 USD | $2,206.5 14.89 USD | $1.48T 9.99B USD | 22.74 | $96.18 0.65 USD | |
| Kandenko Co.,Ltd. 1942.T | $4,863 32.83 USD |
+0.83
|
$993.98B 6.71B USD | $669.8K 4.52K USD | $4,760 32.13 USD | $4,902 33.09 USD | $993.98B 6.71B USD | 18.87 | $257.71 1.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,714 11.57 USD |
+1.3
|
$426.56B 2.88B USD | $802.3K 5.42K USD | $1,692 11.42 USD | $1,723.5 11.63 USD | $426.56B 2.88B USD | 15.44 | $111.01 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,480 9.99 USD |
+1.37
|
$408.84B 2.76B USD | $1.42M 9.56K USD | $1,462 9.87 USD | $1,492.5 10.07 USD | $408.84B 2.76B USD | 33.22 | $44.55 0.3 USD | |
| JGC Holdings Corporation 1963.T | $1,604.5 10.83 USD |
-0.09
|
$387.77B 2.62B USD | $737.6K 4.98K USD | $1,600 10.8 USD | $1,632.5 11.02 USD | $387.77B 2.62B USD | 0 | -$1.74 -0.01 USD | |
| Hazama Ando Corporation 1719.T | $1,779.5 12.01 USD |
+1.71
|
$278.96B 1.88B USD | $480.8K 3.25K USD | $1,754 11.84 USD | $1,782 12.03 USD | $278.96B 1.88B USD | 10.41 | $170.78 1.15 USD | |
| Toyo Engineering Corporation 6330.T | $2,374 16.03 USD |
+1.11
|
$139.11B 939.06M USD | $4.14M 27.97K USD | $2,296 15.5 USD | $2,496 16.85 USD | $139.11B 939.06M USD | 74.63 | $31.81 0.21 USD | |
| Chiyoda Corporation 6366.T | $506 3.42 USD |
+6.98
|
$131.11B 885.06M USD | $5.47M 36.95K USD | $475 3.21 USD | $510 3.44 USD | $131.11B 885.06M USD | 19.18 | $26.38 0.18 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $30.9K 208.58 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Ohmori Co.,Ltd. 1844.T | $618 4.17 USD |
-0.8
|
$11.53B 77.82M USD | $109.3K 737.81 USD | $615 4.15 USD | $633 4.27 USD | $11.53B 77.82M USD | 26.62 | $23.21 0.16 USD | |
| Taisei Corporation 1801.T | $11,580 78.17 USD |
+0.48
|
$1.91T 12.87B USD | $497.8K 3.36K USD | $11,450 77.29 USD | $11,750 79.32 USD | $1.91T 12.87B USD | 16.96 | $682.48 4.61 USD | |
| Kinden Corporation 1944.T | $6,283 42.41 USD |
+1.93
|
$1.25T 8.42B USD | $152K 1.03K USD | $6,160 41.58 USD | $6,320 42.66 USD | $1.25T 8.42B USD | 20.55 | $305.73 2.06 USD | |
| Kraftia Corporation 1959.T | $7,579 51.16 USD |
+0.22
|
$563.78B 3.81B USD | $112K 756.03 USD | $7,533 50.85 USD | $7,700 51.98 USD | $563.78B 3.81B USD | 18.40 | $411.9 2.78 USD | |
| COMSYS Holdings Corporation 1721.T | $4,112 27.76 USD |
+1.51
|
$478.81B 3.23B USD | $244.5K 1.65K USD | $4,034 27.23 USD | $4,130 27.88 USD | $478.81B 3.23B USD | 15.95 | $257.66 1.74 USD | |
| EXEO Group, Inc. 1951.T | $2,313.5 15.62 USD |
+1.6
|
$475.39B 3.21B USD | $485.8K 3.28K USD | $2,265.5 15.29 USD | $2,313.5 15.62 USD | $475.39B 3.21B USD | 17.68 | $130.85 0.88 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $9,730 65.68 USD |
0
|
$342.41B 2.31B USD | $164.2K 1.11K USD | $9,720 65.61 USD | $9,730 65.68 USD | $342.41B 2.31B USD | 26.73 | $363.9 2.46 USD | |
| Toda Corporation 1860.T | $1,073.5 7.25 USD |
-0.37
|
$323.5B 2.18B USD | $167.4K 1.13K USD | $1,056 7.13 USD | $1,080 7.29 USD | $323.5B 2.18B USD | 12.72 | $84.38 0.57 USD | |
| Dai-Dan Co., Ltd. 1980.T | $6,780 45.77 USD |
+1.04
|
$292.09B 1.97B USD | $173.8K 1.17K USD | $6,670 45.02 USD | $6,850 46.24 USD | $292.09B 1.97B USD | 16.54 | $409.86 2.77 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $5,440 36.72 USD |
+0.93
|
$282.2B 1.9B USD | $107.2K 723.63 USD | $5,380 36.32 USD | $5,510 37.19 USD | $282.2B 1.9B USD | 16.52 | $329.18 2.22 USD | |
| MIRAIT ONE Corporation 1417.T | $3,021 20.39 USD |
+0.92
|
$267.57B 1.81B USD | $107.4K 724.98 USD | $2,995 20.22 USD | $3,029 20.45 USD | $267.57B 1.81B USD | 15.92 | $189.65 1.28 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,961 33.49 USD |
+0.67
|
$253.35B 1.71B USD | $87K 587.27 USD | $4,938 33.33 USD | $4,963 33.5 USD | $253.35B 1.71B USD | 16.88 | $293.89 1.98 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $1,442 9.73 USD |
+0.49
|
$247.63B 1.67B USD | $199.3K 1.35K USD | $1,433 9.67 USD | $1,457 9.84 USD | $247.63B 1.67B USD | 26.03 | $55.39 0.37 USD | |
| Chudenko Corporation 1941.T | $4,210 28.42 USD |
+0.36
|
$228.57B 1.54B USD | $21.1K 142.43 USD | $4,195 28.32 USD | $4,240 28.62 USD | $228.57B 1.54B USD | 10.78 | $390.18 2.63 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,439 36.71 USD |
+0.35
|
$214.68B 1.45B USD | $36.5K 246.39 USD | $5,378 36.3 USD | $5,468 36.91 USD | $214.68B 1.45B USD | 12.13 | $448.19 3.03 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,879 12.68 USD |
+1.46
|
$193.08B 1.3B USD | $221.8K 1.5K USD | $1,875 12.66 USD | $1,925 12.99 USD | $193.08B 1.3B USD | 24.33 | $77.22 0.52 USD | |
| TOA Corporation 1885.T | $2,393 16.15 USD |
+1.87
|
$185.93B 1.26B USD | $224.4K 1.51K USD | $2,338 15.78 USD | $2,408 16.25 USD | $185.93B 1.26B USD | 12.82 | $186.59 1.26 USD | |
| Okumura Corporation 1833.T | $4,995 33.72 USD |
+0.81
|
$179.05B 1.21B USD | $52.1K 351.69 USD | $4,950 33.41 USD | $5,020 33.89 USD | $179.05B 1.21B USD | 66.82 | $74.75 0.5 USD | |
| Yurtec Corporation 1934.T | $2,476 16.71 USD |
+0.9
|
$170.01B 1.15B USD | $56.7K 382.74 USD | $2,404 16.23 USD | $2,476 16.71 USD | $170.01B 1.15B USD | 12.98 | $190.73 1.29 USD | |
| Toenec Corporation 1946.T | $1,778 12 USD |
+4.04
|
$165.02B 1.11B USD | $260.2K 1.76K USD | $1,720 11.61 USD | $1,784 12.04 USD | $165.02B 1.11B USD | 10.83 | $164.1 1.11 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,740 11.75 USD |
-0.06
|
$163.49B 1.1B USD | $31.8K 214.66 USD | $1,740 11.75 USD | $1,741 11.75 USD | $163.49B 1.1B USD | 19.65 | $88.52 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,330 29.23 USD |
+1.64
|
$149.09B 1.01B USD | $24.6K 166.06 USD | $4,235 28.59 USD | $4,345 29.33 USD | $149.09B 1.01B USD | 12.74 | $339.8 2.29 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $3,265 22.04 USD |
+0.46
|
$140.91B 951.18M USD | $52.6K 355.06 USD | $3,260 22.01 USD | $3,300 22.28 USD | $140.91B 951.18M USD | 15.20 | $214.8 1.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,065 20.69 USD |
+1.32
|
$139.22B 939.77M USD | $34.5K 232.88 USD | $3,035 20.49 USD | $3,090 20.86 USD | $139.22B 939.77M USD | 14.50 | $211.36 1.43 USD | |
| Techno Ryowa Ltd. 1965.T | $5,750 38.81 USD |
-1.54
|
$118.92B 802.71M USD | $23.3K 157.28 USD | $5,720 38.61 USD | $5,900 39.83 USD | $118.92B 802.71M USD | 16.19 | $355.09 2.4 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,380 22.82 USD |
+0.9
|
$118.21B 797.95M USD | $5.7K 38.48 USD | $3,335 22.51 USD | $3,390 22.88 USD | $118.21B 797.95M USD | 18.33 | $184.34 1.24 USD | |
| NOMURA Co., Ltd. 9716.T | $1,046 7.06 USD |
+0.19
|
$116.73B 787.93M USD | $90.1K 608.2 USD | $1,041 7.03 USD | $1,049 7.08 USD | $116.73B 787.93M USD | 11.17 | $93.64 0.63 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,088 7.34 USD |
+0.74
|
$115.27B 778.12M USD | $106.6K 719.58 USD | $1,081 7.3 USD | $1,098 7.41 USD | $115.27B 778.12M USD | 17.06 | $63.75 0.43 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,804 18.93 USD |
+0.61
|
$112.73B 760.98M USD | $33.4K 225.46 USD | $2,787 18.81 USD | $2,816 19.01 USD | $112.73B 760.98M USD | 9.10 | $307.8 2.08 USD | |
| Shinnihon Corporation 1879.T | $1,798 12.14 USD |
+0.45
|
$105.16B 709.89M USD | $10.4K 70.2 USD | $1,789 12.08 USD | $1,809 12.21 USD | $105.16B 709.89M USD | 8.13 | $221.12 1.49 USD | |
| Hibiya Engineering, Ltd. 1982.T | $4,480 30.24 USD |
+2.87
|
$97.07B 655.22M USD | $12.2K 82.35 USD | $4,365 29.46 USD | $4,490 30.31 USD | $97.07B 655.22M USD | 17.44 | $256.8 1.73 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $2,230 15.05 USD |
+1.92
|
$95.95B 647.72M USD | $171.2K 1.16K USD | $2,189 14.78 USD | $2,250 15.19 USD | $95.95B 647.72M USD | 16.87 | $132.16 0.89 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,020 40.64 USD |
+1.18
|
$94.08B 635.07M USD | $2.9K 19.58 USD | $5,980 40.37 USD | $6,020 40.64 USD | $94.08B 635.07M USD | 23.64 | $254.65 1.72 USD | |
| PS Construction Co., Ltd. 1871.T | $1,833 12.37 USD |
+0.33
|
$85.7B 578.52M USD | $40.1K 270.69 USD | $1,823 12.31 USD | $1,855 12.52 USD | $85.7B 578.52M USD | 10.28 | $178.28 1.2 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,824 19.06 USD |
+1.04
|
$78.48B 529.78M USD | $6.4K 43.2 USD | $2,800 18.9 USD | $2,837 19.15 USD | $78.48B 529.78M USD | 14.07 | $200.69 1.35 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,582 10.68 USD |
-0.94
|
$75.31B 508.34M USD | $15.4K 103.95 USD | $1,582 10.68 USD | $1,597 10.78 USD | $75.31B 508.34M USD | 10.71 | $147.67 1 USD | |
| Asanuma Corporation 1852.T | $905 6.11 USD |
+1.34
|
$73.04B 493.04M USD | $183.5K 1.24K USD | $899 6.07 USD | $911 6.15 USD | $73.04B 493.04M USD | 15.01 | $60.26 0.41 USD | |
| Toa Road Corporation 1882.T | $1,580 10.67 USD |
0
|
$72.92B 492.26M USD | $88.2K 595.37 USD | $1,570 10.6 USD | $1,590 10.73 USD | $72.92B 492.26M USD | 17.52 | $90.18 0.61 USD | |
| Kawada Technologies, Inc. 3443.T | $4,065 27.44 USD |
+0.74
|
$70.9B 478.56M USD | $25.4K 171.46 USD | $4,020 27.14 USD | $4,080 27.54 USD | $70.9B 478.56M USD | 6.32 | $643.16 4.34 USD | |
| Tomoe Corporation 1921.T | $1,913 12.91 USD |
+2.96
|
$70.58B 476.46M USD | $30.9K 208.58 USD | $1,858 12.54 USD | $1,926 13 USD | $70.58B 476.46M USD | 5.12 | $373.42 2.52 USD | |
| Daiho Corporation 1822.T | $790 5.33 USD |
-0.13
|
$69.65B 470.17M USD | $27.5K 185.63 USD | $788 5.32 USD | $796 5.37 USD | $69.65B 470.17M USD | 18.73 | $42.16 0.28 USD | |
| Yondenko Corporation 1939.T | $1,378 9.3 USD |
+0.88
|
$65.15B 439.78M USD | $114.7K 774.26 USD | $1,360 9.18 USD | $1,386 9.36 USD | $65.15B 439.78M USD | 12.99 | $106.06 0.72 USD | |
| OYO Corporation 9755.T | $2,847 19.22 USD |
+0.21
|
$65.03B 438.99M USD | $14.4K 97.2 USD | $2,832 19.12 USD | $2,857 19.29 USD | $65.03B 438.99M USD | 14.22 | $200.1 1.35 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,570 24.1 USD |
+1.71
|
$63.09B 425.89M USD | $44.3K 299.04 USD | $3,450 23.29 USD | $3,650 24.64 USD | $63.09B 425.89M USD | 12.59 | $283.46 1.91 USD | |
| The Zenitaka Corporation 1811.T | $8,310 56.09 USD |
+0.85
|
$59.51B 401.74M USD | $2.4K 16.2 USD | $8,160 55.08 USD | $8,310 56.09 USD | $59.51B 401.74M USD | 16.25 | $511.09 3.45 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,772 11.96 USD |
-4.58
|
$59.02B 398.43M USD | $514.2K 3.47K USD | $1,731 11.68 USD | $1,867 12.6 USD | $59.02B 398.43M USD | 20.08 | $88.21 0.6 USD | |
| Fukuda Corporation 1899.T | $6,990 47.18 USD |
+0.58
|
$57.88B 390.68M USD | $4.3K 29.03 USD | $6,890 46.51 USD | $7,030 47.45 USD | $57.88B 390.68M USD | 10.53 | $663.35 4.48 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,532 10.34 USD |
+1.26
|
$56.09B 378.59M USD | $121.1K 817.46 USD | $1,516 10.23 USD | $1,538 10.38 USD | $56.09B 378.59M USD | 14.14 | $108.27 0.73 USD | |
| Oriental Shiraishi Corporation 1786.T | $434 2.93 USD |
+0.46
|
$55.79B 376.6M USD | $106.4K 718.23 USD | $430 2.9 USD | $436 2.94 USD | $55.79B 376.6M USD | 15.43 | $28.12 0.19 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $2,025 13.67 USD |
+1.3
|
$53.7B 362.5M USD | $29.1K 196.43 USD | $2,000 13.5 USD | $2,029 13.7 USD | $53.7B 362.5M USD | 10.83 | $186.83 1.26 USD | |
| Tekken Corporation 1815.T | $3,835 25.89 USD |
+1.59
|
$53.42B 360.62M USD | $31.1K 209.93 USD | $3,755 25.35 USD | $3,855 26.02 USD | $53.42B 360.62M USD | 15.56 | $246.42 1.66 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,233 8.32 USD |
+0.9
|
$51.48B 347.48M USD | $16.6K 112.05 USD | $1,222 8.25 USD | $1,239 8.36 USD | $51.48B 347.48M USD | 21.38 | $57.65 0.39 USD | |
| JDC Corporation 1887.T | $548 3.7 USD |
+1.11
|
$43.65B 294.65M USD | $145.4K 981.49 USD | $540 3.65 USD | $551 3.72 USD | $43.65B 294.65M USD | 32.71 | $16.75 0.11 USD | |
| Yamato Corporation 1967.T | $1,909 12.89 USD |
+0.53
|
$42.74B 288.49M USD | $48.6K 328.06 USD | $1,880 12.69 USD | $1,919 12.95 USD | $42.74B 288.49M USD | 13.23 | $144.25 0.97 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,448 9.77 USD |
+0.7
|
$41.59B 280.73M USD | $10.8K 72.9 USD | $1,438 9.71 USD | $1,459 9.85 USD | $41.59B 280.73M USD | 14.73 | $98.28 0.66 USD | |
| Okabe Co., Ltd. 5959.T | $905 6.11 USD |
+0.67
|
$41.28B 278.65M USD | $52.7K 355.74 USD | $895 6.04 USD | $907 6.12 USD | $41.28B 278.65M USD | 0 | -$9.62 -0.06 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,361 9.19 USD |
-0.29
|
$37.97B 256.33M USD | $20.5K 138.38 USD | $1,360 9.18 USD | $1,373 9.27 USD | $37.97B 256.33M USD | 12.24 | $111.11 0.75 USD | |
| Fudo Tetra Corporation 1813.T | $2,502 16.89 USD |
+0.68
|
$37.83B 255.39M USD | $24.4K 164.71 USD | $2,483 16.76 USD | $2,518 17 USD | $37.83B 255.39M USD | 17.12 | $146.12 0.99 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,420 9.59 USD |
-0.77
|
$36.09B 243.6M USD | $600 4.05 USD | $1,420 9.59 USD | $1,431 9.66 USD | $36.09B 243.6M USD | 22.53 | $63.01 0.43 USD | |
| Space Co.,Ltd. 9622.T | $1,349 9.11 USD |
+0.45
|
$33.1B 223.42M USD | $13.4K 90.45 USD | $1,333 9 USD | $1,352 9.13 USD | $33.1B 223.42M USD | 12.94 | $104.17 0.7 USD | |
| Nakano Corporation 1827.T | $949 6.41 USD |
-0.63
|
$32.61B 220.14M USD | $15.1K 101.93 USD | $948 6.4 USD | $963 6.5 USD | $32.61B 220.14M USD | 11.60 | $81.77 0.55 USD | |
| Kitano Construction Corp. 1866.T | $1,324 8.94 USD |
-0.45
|
$32.17B 217.14M USD | $2K 13.5 USD | $1,324 8.94 USD | $1,331 8.98 USD | $32.17B 217.14M USD | 9.59 | $138.02 0.93 USD | |
| Yamaura Corporation 1780.T | $1,436 9.69 USD |
+0.77
|
$27.18B 183.47M USD | $4.7K 31.73 USD | $1,419 9.58 USD | $1,438 9.71 USD | $27.18B 183.47M USD | 8.99 | $159.7 1.08 USD | |
| Tanabe Engineering Corporation 1828.T | $2,375 16.03 USD |
+0.47
|
$24.92B 168.2M USD | $2.6K 17.55 USD | $2,357 15.91 USD | $2,387 16.11 USD | $24.92B 168.2M USD | 9.63 | $246.62 1.66 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,735 18.46 USD |
+1.3
|
$23.89B 161.24M USD | $9.9K 66.83 USD | $2,726 18.4 USD | $2,774 18.73 USD | $23.89B 161.24M USD | 8.93 | $306.26 2.07 USD | |
| IDEA Consultants,Inc. 9768.T | $3,275 22.11 USD |
-0.76
|
$23.38B 157.82M USD | $13.1K 88.43 USD | $3,270 22.07 USD | $3,335 22.51 USD | $23.38B 157.82M USD | 10.93 | $299.52 2.02 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $1,440 9.72 USD |
+4.35
|
$22.11B 149.25M USD | $24.8K 167.41 USD | $1,380 9.32 USD | $1,485 10.02 USD | $22.11B 149.25M USD | 12.91 | $111.52 0.75 USD | |
| Nac Co., Ltd. 9788.T | $524 3.54 USD |
+0.77
|
$21.88B 147.69M USD | $11.9K 80.33 USD | $520 3.51 USD | $524 3.54 USD | $21.88B 147.69M USD | 16.42 | $31.91 0.22 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,146 7.74 USD |
-0.35
|
$20.91B 141.18M USD | $8.7K 58.73 USD | $1,144 7.72 USD | $1,151 7.77 USD | $20.91B 141.18M USD | 15.57 | $73.57 0.5 USD | |
| Semba Corporation 6540.T | $1,892 12.77 USD |
+1.01
|
$20.19B 136.3M USD | $10.1K 68.18 USD | $1,878 12.68 USD | $1,910 12.89 USD | $20.19B 136.3M USD | 10.82 | $174.74 1.18 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $614 4.14 USD |
+1.82
|
$17.7B 119.48M USD | $179K 1.21K USD | $600 4.05 USD | $630 4.25 USD | $17.7B 119.48M USD | 10.28 | $59.68 0.4 USD | |
| Ohba Co., Ltd. 9765.T | $1,099 7.42 USD |
-0.27
|
$17.51B 118.17M USD | $10.1K 68.18 USD | $1,098 7.41 USD | $1,104 7.45 USD | $17.51B 118.17M USD | 13.72 | $80.07 0.54 USD | |
| UEKI Corporation 1867.T | $2,569 17.34 USD |
+1.34
|
$16.86B 113.78M USD | $600 4.05 USD | $2,545 17.18 USD | $2,570 17.35 USD | $16.86B 113.78M USD | 8.46 | $303.59 2.05 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.78 | $119.76 0.81 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,480 50.49 USD |
+1.36
|
$15.41B 104M USD | $200 1.35 USD | $7,480 50.49 USD | $7,480 50.49 USD | $15.41B 104M USD | 80.79 | $92.58 0.62 USD | |
| Moriya Corporation 1798.T | $6,890 46.51 USD |
-2.55
|
$15B 101.22M USD | $300 2.03 USD | $6,890 46.51 USD | $7,070 47.72 USD | $15B 101.22M USD | 8.25 | $834.49 5.63 USD | |
| Br. Holdings Corporation 1726.T | $331 2.23 USD |
+0.61
|
$14.87B 100.37M USD | $19.3K 130.28 USD | $330 2.23 USD | $332 2.24 USD | $14.87B 100.37M USD | 11.86 | $27.89 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,316 8.88 USD |
+0.3
|
$14.8B 99.93M USD | $11.2K 75.6 USD | $1,311 8.85 USD | $1,320 8.91 USD | $14.8B 99.93M USD | 11.09 | $118.57 0.8 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,560 10.53 USD |
0
|
$14.31B 96.58M USD | $300 2.03 USD | $1,560 10.53 USD | $1,575 10.63 USD | $14.31B 96.58M USD | 7.97 | $195.62 1.32 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,162 7.84 USD |
+1.93
|
$14B 94.49M USD | $19K 128.26 USD | $1,144 7.72 USD | $1,175 7.93 USD | $14B 94.49M USD | 27.79 | $41.8 0.28 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,455 9.82 USD |
+0.48
|
$13.37B 90.27M USD | $1.4K 9.45 USD | $1,453 9.81 USD | $1,460 9.86 USD | $13.37B 90.27M USD | 78.31 | $18.58 0.13 USD | |
| Meiho Facility Works Ltd. 1717.T | $1,092 7.37 USD |
-0.27
|
$12.74B 86.03M USD | $7.7K 51.98 USD | $1,089 7.35 USD | $1,095 7.39 USD | $12.74B 86.03M USD | 14.13 | $77.25 0.52 USD | |
| TANAKEN Inc. 1450.T | $1,449 9.78 USD |
+2.55
|
$12.6B 85.08M USD | $6.9K 46.58 USD | $1,417 9.57 USD | $1,460 9.86 USD | $12.6B 85.08M USD | 7.96 | $181.9 1.23 USD | |
| Takada Corporation 1966.T | $1,709 11.54 USD |
+1.36
|
$12.49B 84.31M USD | $7.5K 50.63 USD | $1,670 11.27 USD | $1,715 11.58 USD | $12.49B 84.31M USD | 4.65 | $367.35 2.48 USD | |
| LuckLand Co., Ltd. 9612.T | $1,137 7.68 USD |
-0.26
|
$11.69B 78.88M USD | $12.2K 82.35 USD | $1,134 7.65 USD | $1,154 7.79 USD | $11.69B 78.88M USD | 28.45 | $39.96 0.27 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $635 4.29 USD |
+1.6
|
$11.62B 78.41M USD | $7.2K 48.6 USD | $628 4.24 USD | $637 4.3 USD | $11.62B 78.41M USD | 8.63 | $73.54 0.5 USD | |
| Wesco Holdings Inc. 6091.T | $840 5.67 USD |
+1.69
|
$11.27B 76.09M USD | $9.8K 66.15 USD | $822 5.55 USD | $843 5.69 USD | $11.27B 76.09M USD | 15.18 | $55.3 0.37 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $333 2.25 USD |
0
|
$10.91B 73.62M USD | $31.4K 211.96 USD | $331 2.23 USD | $333 2.25 USD | $10.91B 73.62M USD | 11.80 | $28.21 0.19 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,691 11.41 USD |
-0.06
|
$10.53B 71.11M USD | $100 0.68 USD | $1,691 11.41 USD | $1,691 11.41 USD | $10.53B 71.11M USD | 11.75 | $143.91 0.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}