국가: 일본 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (140)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (9)
- 독일 (193)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
엔지니어링 및 건설 (140)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (87)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (97)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,760 35.52 USD |
-0.95
|
¥3T 16.38B USD | ¥2M 10.54K USD | ¥5,747 35.44 USD | ¥5,880 36.26 USD | ¥3T 16.38B USD | 15.17 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,950 86.02 USD |
-0.71
|
¥2T 14.02B USD | ¥753K 4.64K USD | ¥13,900 85.71 USD | ¥14,360 88.55 USD | ¥2T 14.02B USD | 13.60 | ¥1K 6.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,225 19.89 USD |
-0.74
|
¥2T 13.67B USD | ¥2M 14.12K USD | ¥3,219 19.85 USD | ¥3,300 20.35 USD | ¥2T 13.67B USD | 12.93 | ¥249 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,492 15.37 USD |
+0.02
|
¥2T 10.44B USD | ¥2M 13.89K USD | ¥2,479 15.29 USD | ¥2,530 15.6 USD | ¥2T 10.44B USD | 13.35 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,634 47.07 USD |
-0.88
|
¥2T 9.32B USD | ¥462K 2.85K USD | ¥7,634 47.07 USD | ¥7,880 48.59 USD | ¥2T 9.32B USD | 21.78 | ¥350 2.16 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,351 39.16 USD |
-0.49
|
¥1T 7.79B USD | ¥771K 4.75K USD | ¥6,281 38.73 USD | ¥6,423 39.61 USD | ¥1T 7.79B USD | 20.36 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,844 17.54 USD |
-2.17
|
¥719B 4.43B USD | ¥2M 13.97K USD | ¥2,828 17.43 USD | ¥2,963 18.27 USD | ¥719B 4.43B USD | 11.02 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,336 14.4 USD |
+0.04
|
¥565B 3.48B USD | ¥2M 12.59K USD | ¥2,316 14.28 USD | ¥2,359 14.55 USD | ¥565B 3.48B USD | 13.51 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,558 9.61 USD |
-1.92
|
¥461B 2.84B USD | ¥1M 6.95K USD | ¥1,552 9.57 USD | ¥1,608 9.91 USD | ¥461B 2.84B USD | 12.62 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,628 10.04 USD |
-0.37
|
¥442B 2.73B USD | ¥1M 8.94K USD | ¥1,625 10.02 USD | ¥1,658 10.22 USD | ¥442B 2.73B USD | 12.97 | ¥126 0.77 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,657 16.38 USD |
+4.24
|
¥273B 1.68B USD | ¥1M 7.31K USD | ¥2,620 16.16 USD | ¥2,710 16.71 USD | ¥273B 1.68B USD | 25.77 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,264 7.79 USD |
-0.47
|
¥254B 1.57B USD | ¥617K 3.81K USD | ¥1,260 7.77 USD | ¥1,272 7.84 USD | ¥254B 1.57B USD | 17.54 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,484 9.15 USD |
-0.27
|
¥252B 1.55B USD | ¥653K 4.03K USD | ¥1,483 9.14 USD | ¥1,505 9.28 USD | ¥252B 1.55B USD | 12.69 | ¥117 0.72 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥685 4.22 USD |
-1.01
|
¥178B 1.09B USD | ¥2M 12.54K USD | ¥681 4.2 USD | ¥695 4.29 USD | ¥178B 1.09B USD | 8.44 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,937 11.94 USD |
-2.12
|
¥114B 699.88M USD | ¥992K 6.12K USD | ¥1,935 11.93 USD | ¥1,992 12.28 USD | ¥114B 699.88M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥228 1.41 USD |
+5.56
|
¥26B 161.31M USD | ¥2M 9.58K USD | ¥218 1.34 USD | ¥231 1.42 USD | ¥26B 161.31M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,800 54.26 USD |
-0.93
|
¥622B 3.84B USD | ¥166K 1.03K USD | ¥8,800 54.26 USD | ¥8,965 55.28 USD | ¥622B 3.84B USD | 15.55 | ¥566 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,332 32.88 USD |
-0.11
|
¥616B 3.8B USD | ¥662K 4.08K USD | ¥5,318 32.79 USD | ¥5,399 33.29 USD | ¥616B 3.8B USD | 17.21 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,684 16.55 USD |
+0.32
|
¥546B 3.37B USD | ¥431K 2.66K USD | ¥2,666 16.44 USD | ¥2,695 16.62 USD | ¥546B 3.37B USD | 17.76 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,650 16.34 USD |
-0.64
|
¥405B 2.5B USD | ¥810K 4.99K USD | ¥2,645 16.31 USD | ¥2,711 16.72 USD | ¥405B 2.5B USD | 51.80 | ¥51 0.32 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,750 23.12 USD |
+0.08
|
¥330B 2.03B USD | ¥237K 1.46K USD | ¥3,720 22.94 USD | ¥3,770 23.25 USD | ¥330B 2.03B USD | 14.32 | ¥262 1.61 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,813 11.18 USD |
-0.6
|
¥284B 1.75B USD | ¥610K 3.76K USD | ¥1,808 11.15 USD | ¥1,839 11.34 USD | ¥284B 1.75B USD | 9.56 | ¥190 1.17 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,180 31.94 USD |
-0.58
|
¥274B 1.69B USD | ¥63K 390.32 USD | ¥5,180 31.94 USD | ¥5,270 32.5 USD | ¥274B 1.69B USD | 15.15 | ¥342 2.11 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,368 33.1 USD |
-0.67
|
¥212B 1.31B USD | ¥88K 545.7 USD | ¥5,368 33.1 USD | ¥5,438 33.53 USD | ¥212B 1.31B USD | 8.80 | ¥610 3.76 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,187 13.49 USD |
-1.17
|
¥203B 1.25B USD | ¥239K 1.47K USD | ¥2,176 13.42 USD | ¥2,265 13.97 USD | ¥203B 1.25B USD | 11.40 | ¥192 1.18 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,650 34.84 USD |
-1.22
|
¥203B 1.25B USD | ¥101K 621.55 USD | ¥5,640 34.78 USD | ¥5,730 35.33 USD | ¥203B 1.25B USD | 11.03 | ¥512 3.16 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,045 24.94 USD |
0
|
¥166B 1.02B USD | ¥215K 1.32K USD | ¥4,030 24.85 USD | ¥4,080 25.16 USD | ¥166B 1.02B USD | 14.02 | ¥288 1.78 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,401 14.8 USD |
-0.87
|
¥165B 1.02B USD | ¥111K 683.82 USD | ¥2,396 14.77 USD | ¥2,435 15.01 USD | ¥165B 1.02B USD | 15.97 | ¥150 0.93 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,529 15.59 USD |
+0.44
|
¥160B 984.06M USD | ¥164K 1.01K USD | ¥2,523 15.56 USD | ¥2,588 15.96 USD | ¥160B 984.06M USD | 13.40 | ¥189 1.16 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,045 12.61 USD |
-0.1
|
¥158B 974.95M USD | ¥260K 1.61K USD | ¥2,041 12.59 USD | ¥2,076 12.8 USD | ¥158B 974.95M USD | 8.23 | ¥248 1.53 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,215 25.99 USD |
-0.12
|
¥145B 895.15M USD | ¥65K 402.03 USD | ¥4,190 25.84 USD | ¥4,250 26.21 USD | ¥145B 895.15M USD | 11.29 | ¥373 2.3 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,183 7.29 USD |
+8.23
|
¥132B 814.02M USD | ¥1M 7.93K USD | ¥1,137 7.01 USD | ¥1,199 7.39 USD | ¥132B 814.02M USD | 14.45 | ¥82 0.5 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,434 15.01 USD |
-2.25
|
¥131B 810.58M USD | ¥256K 1.58K USD | ¥2,424 14.95 USD | ¥2,517 15.52 USD | ¥131B 810.58M USD | 12.56 | ¥194 1.19 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,280 38.72 USD |
+0.64
|
¥129B 793.97M USD | ¥39K 238.01 USD | ¥6,250 38.54 USD | ¥6,510 40.14 USD | ¥129B 793.97M USD | 11.00 | ¥571 3.52 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,193 7.36 USD |
-0.17
|
¥127B 781.77M USD | ¥264K 1.63K USD | ¥1,188 7.33 USD | ¥1,209 7.45 USD | ¥127B 781.77M USD | 9.45 | ¥126 0.78 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,620 22.32 USD |
0
|
¥126B 777.2M USD | ¥33K 204.1 USD | ¥3,595 22.17 USD | ¥3,685 22.72 USD | ¥126B 777.2M USD | 11.02 | ¥328 2.02 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,094 12.91 USD |
+0.62
|
¥122B 755.21M USD | ¥104K 644.36 USD | ¥2,066 12.74 USD | ¥2,110 13.01 USD | ¥122B 755.21M USD | 8.04 | ¥260 1.6 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,965 18.28 USD |
-3.1
|
¥122B 754.43M USD | ¥83K 511.17 USD | ¥2,963 18.27 USD | ¥3,110 19.18 USD | ¥122B 754.43M USD | 14.85 | ¥200 1.23 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,450 27.44 USD |
-0.34
|
¥115B 710.01M USD | ¥84K 516.72 USD | ¥4,445 27.41 USD | ¥4,585 28.27 USD | ¥115B 710.01M USD | 12.42 | ¥358 2.21 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,858 17.62 USD |
-0.59
|
¥112B 693.57M USD | ¥87K 537.07 USD | ¥2,858 17.62 USD | ¥2,892 17.83 USD | ¥112B 693.57M USD | 13.08 | ¥218 1.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,163 13.34 USD |
-0.55
|
¥101B 624.45M USD | ¥96K 592.57 USD | ¥2,162 13.33 USD | ¥2,205 13.6 USD | ¥101B 624.45M USD | 10.84 | ¥199 1.23 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,410 70.36 USD |
-0.09
|
¥100B 614.46M USD | ¥20K 123.94 USD | ¥11,400 70.29 USD | ¥11,420 70.42 USD | ¥100B 614.46M USD | 34.48 | ¥331 2.04 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,000 12.33 USD |
+0.6
|
¥95B 583.74M USD | ¥58K 355.79 USD | ¥1,988 12.26 USD | ¥2,013 12.41 USD | ¥95B 583.74M USD | 12.61 | ¥159 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,837 11.33 USD |
+0.11
|
¥84B 519.94M USD | ¥68K 419.3 USD | ¥1,825 11.25 USD | ¥1,853 11.43 USD | ¥84B 519.94M USD | 15.72 | ¥117 0.72 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,950 18.19 USD |
+0.37
|
¥81B 496.69M USD | ¥34K 211.5 USD | ¥2,925 18.04 USD | ¥2,967 18.29 USD | ¥81B 496.69M USD | 13.75 | ¥214 1.32 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,862 11.48 USD |
-0.05
|
¥80B 495.78M USD | ¥90K 555.57 USD | ¥1,857 11.45 USD | ¥1,870 11.53 USD | ¥80B 495.78M USD | 9.46 | ¥197 1.21 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,040 31.08 USD |
+0.9
|
¥78B 481.66M USD | ¥32K 194.85 USD | ¥4,980 30.71 USD | ¥5,040 31.08 USD | ¥78B 481.66M USD | 17.73 | ¥284 1.75 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,586 9.78 USD |
+0.19
|
¥73B 451.89M USD | ¥342K 2.11K USD | ¥1,577 9.72 USD | ¥1,595 9.83 USD | ¥73B 451.89M USD | 21.36 | ¥74 0.46 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥820 5.06 USD |
-0.24
|
¥69B 426.15M USD | ¥407K 2.51K USD | ¥819 5.05 USD | ¥835 5.15 USD | ¥69B 426.15M USD | 15.89 | ¥52 0.32 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥853 5.26 USD |
+0.24
|
¥69B 424.6M USD | ¥279K 1.72K USD | ¥850 5.24 USD | ¥859 5.3 USD | ¥69B 424.6M USD | 13.29 | ¥64 0.4 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,336 8.24 USD |
-0.37
|
¥69B 422.43M USD | ¥183K 1.13K USD | ¥1,326 8.18 USD | ¥1,354 8.35 USD | ¥69B 422.43M USD | 7.94 | ¥168 1.04 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,054 12.67 USD |
-0.1
|
¥68B 419.66M USD | ¥182K 1.12K USD | ¥2,040 12.58 USD | ¥2,088 12.87 USD | ¥68B 419.66M USD | 15.92 | ¥129 0.8 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,578 15.9 USD |
+0.62
|
¥64B 393.92M USD | ¥56K 345.3 USD | ¥2,557 15.77 USD | ¥2,600 16.03 USD | ¥64B 393.92M USD | 11.50 | ¥224 1.38 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,771 17.09 USD |
+0.36
|
¥63B 389.36M USD | ¥50K 308.31 USD | ¥2,762 17.03 USD | ¥2,791 17.21 USD | ¥63B 389.36M USD | 14.64 | ¥189 1.17 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,520 27.87 USD |
-0.22
|
¥63B 388.27M USD | ¥56K 347.15 USD | ¥4,505 27.78 USD | ¥4,595 28.33 USD | ¥63B 388.27M USD | 12.51 | ¥361 2.23 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,760 23.18 USD |
+1.62
|
¥62B 384.02M USD | ¥55K 339.14 USD | ¥3,720 22.94 USD | ¥3,795 23.4 USD | ¥62B 384.02M USD | 11.22 | ¥335 2.07 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,425 21.12 USD |
+0.88
|
¥61B 373.84M USD | ¥13K 81.39 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥61B 373.84M USD | 11.68 | ¥293 1.81 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,117 13.05 USD |
+1.68
|
¥60B 371.45M USD | ¥42K 262.06 USD | ¥2,070 12.76 USD | ¥2,122 13.08 USD | ¥60B 371.45M USD | 14.02 | ¥151 0.93 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,190 50.5 USD |
-1.44
|
¥59B 361.66M USD | ¥500 3.08 USD | ¥8,190 50.5 USD | ¥8,300 51.18 USD | ¥59B 361.66M USD | 13.79 | ¥594 3.66 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,699 10.48 USD |
+0.89
|
¥57B 351.63M USD | ¥13K 78.31 USD | ¥1,681 10.37 USD | ¥1,714 10.57 USD | ¥57B 351.63M USD | 9.99 | ¥170 1.05 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,468 9.05 USD |
-0.68
|
¥54B 331.59M USD | ¥185K 1.14K USD | ¥1,465 9.03 USD | ¥1,481 9.13 USD | ¥54B 331.59M USD | 11.52 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,004 12.36 USD |
+1.73
|
¥51B 314.29M USD | ¥1K 6.78 USD | ¥1,986 12.25 USD | ¥2,004 12.36 USD | ¥51B 314.29M USD | 28.09 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,127 6.95 USD |
+0.71
|
¥47B 290.26M USD | ¥52K 320.64 USD | ¥1,120 6.91 USD | ¥1,130 6.97 USD | ¥47B 290.26M USD | 11.29 | ¥100 0.62 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥361 2.23 USD |
+0.84
|
¥46B 286.33M USD | ¥521K 3.21K USD | ¥358 2.21 USD | ¥365 2.25 USD | ¥46B 286.33M USD | 13.79 | ¥26 0.16 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,032 12.53 USD |
-0.34
|
¥45B 280.49M USD | ¥25K 151.69 USD | ¥2,030 12.52 USD | ¥2,059 12.7 USD | ¥45B 280.49M USD | 10.28 | ¥198 1.22 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,632 10.06 USD |
+0.18
|
¥45B 276.76M USD | ¥35K 218.28 USD | ¥1,627 10.03 USD | ¥1,670 10.3 USD | ¥45B 276.76M USD | 11.68 | ¥140 0.86 USD | ||
|
JDC Corporation
1887.T
JP
|
¥539 3.32 USD |
+0.94
|
¥43B 265.04M USD | ¥170K 1.05K USD | ¥534 3.29 USD | ¥541 3.34 USD | ¥43B 265.04M USD | 19.96 | ¥27 0.17 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,460 9 USD |
+2.24
|
¥42B 256.76M USD | ¥51K 312.01 USD | ¥1,440 8.88 USD | ¥1,468 9.05 USD | ¥42B 256.76M USD | 9.61 | ¥152 0.94 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,211 7.47 USD |
-2.96
|
¥42B 256.6M USD | ¥3K 20.35 USD | ¥1,211 7.47 USD | ¥1,249 7.7 USD | ¥42B 256.6M USD | 9.48 | ¥128 0.79 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,715 16.74 USD |
-0.73
|
¥41B 253.62M USD | ¥52K 318.17 USD | ¥2,715 16.74 USD | ¥2,777 17.12 USD | ¥41B 253.62M USD | 9.21 | ¥295 1.82 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,549 9.55 USD |
+1.24
|
¥41B 253.29M USD | ¥67K 415.6 USD | ¥1,526 9.41 USD | ¥1,549 9.55 USD | ¥41B 253.29M USD | 12.57 | ¥123 0.76 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,448 8.93 USD |
+1.19
|
¥36B 219.04M USD | ¥34K 206.57 USD | ¥1,435 8.85 USD | ¥1,448 8.93 USD | ¥36B 219.04M USD | 9.41 | ¥154 0.95 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,195 7.37 USD |
+0.42
|
¥29B 179.21M USD | ¥20K 123.94 USD | ¥1,181 7.28 USD | ¥1,207 7.44 USD | ¥29B 179.21M USD | 8.32 | ¥144 0.88 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,492 9.2 USD |
+0.81
|
¥28B 171.37M USD | ¥22K 132.57 USD | ¥1,480 9.13 USD | ¥1,499 9.24 USD | ¥28B 171.37M USD | 8.92 | ¥167 1.03 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,413 14.88 USD |
-4.13
|
¥25B 156.21M USD | ¥62K 381.07 USD | ¥2,412 14.87 USD | ¥2,501 15.42 USD | ¥25B 156.21M USD | 7.33 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,465 21.37 USD |
-0.29
|
¥25B 152.53M USD | ¥12K 70.91 USD | ¥3,455 21.3 USD | ¥3,495 21.55 USD | ¥25B 152.53M USD | 10.38 | ¥334 2.06 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥749 4.62 USD |
+0.27
|
¥24B 148.63M USD | ¥44K 270.69 USD | ¥746 4.6 USD | ¥753 4.64 USD | ¥24B 148.63M USD | 12.60 | ¥59 0.37 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,524 9.4 USD |
+0.73
|
¥23B 144.29M USD | ¥9K 54.88 USD | ¥1,517 9.35 USD | ¥1,537 9.48 USD | ¥23B 144.29M USD | 8.46 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥528 3.26 USD |
+0.76
|
¥21B 132.32M USD | ¥31K 193.62 USD | ¥526 3.24 USD | ¥529 3.26 USD | ¥21B 132.32M USD | 13.53 | ¥39 0.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,166 7.19 USD |
+0.95
|
¥21B 130.84M USD | ¥19K 115.92 USD | ¥1,161 7.16 USD | ¥1,180 7.28 USD | ¥21B 130.84M USD | 14.59 | ¥80 0.49 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,182 13.45 USD |
+2.78
|
¥20B 123.57M USD | ¥3K 17.27 USD | ¥2,105 12.98 USD | ¥2,193 13.52 USD | ¥20B 123.57M USD | 10.88 | ¥201 1.24 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,427 8.8 USD |
+1.49
|
¥18B 108.82M USD | ¥18K 109.14 USD | ¥1,406 8.67 USD | ¥1,433 8.84 USD | ¥18B 108.82M USD | 36.76 | ¥39 0.24 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,108 6.83 USD |
-1.07
|
¥18B 108.1M USD | ¥73K 448.9 USD | ¥1,083 6.68 USD | ¥1,116 6.88 USD | ¥18B 108.1M USD | 13.75 | ¥81 0.5 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,624 16.18 USD |
-0.76
|
¥17B 106.39M USD | ¥10K 61.66 USD | ¥2,599 16.03 USD | ¥2,659 16.4 USD | ¥17B 106.39M USD | 7.16 | ¥366 2.26 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.52 | ¥180 1.11 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,522 9.38 USD |
+0.13
|
¥16B 100.14M USD | ¥6K 36.38 USD | ¥1,504 9.27 USD | ¥1,537 9.48 USD | ¥16B 100.14M USD | 10.70 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,425 8.79 USD |
+1.21
|
¥16B 98.84M USD | ¥17K 106.06 USD | ¥1,407 8.68 USD | ¥1,426 8.79 USD | ¥16B 98.84M USD | 9.38 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,130 43.96 USD |
+0.28
|
¥15B 90.73M USD | ¥200 1.23 USD | ¥7,110 43.84 USD | ¥7,130 43.96 USD | ¥15B 90.73M USD | 15.43 | ¥462 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,282 7.9 USD |
+2.07
|
¥15B 89.85M USD | ¥27K 165.25 USD | ¥1,261 7.78 USD | ¥1,291 7.96 USD | ¥15B 89.85M USD | 6.34 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,530 9.43 USD |
-0.65
|
¥14B 83.88M USD | ¥9K 57.96 USD | ¥1,530 9.43 USD | ¥1,566 9.66 USD | ¥14B 83.88M USD | 5.57 | ¥275 1.69 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥700 4.32 USD |
+1.89
|
¥13B 78.95M USD | ¥22K 136.27 USD | ¥686 4.23 USD | ¥700 4.32 USD | ¥13B 78.95M USD | 7.80 | ¥90 0.55 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,840 11.35 USD |
+1.38
|
¥13B 78.95M USD | ¥36K 218.9 USD | ¥1,836 11.32 USD | ¥1,883 11.61 USD | ¥13B 78.95M USD | 8.36 | ¥220 1.36 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,749 10.78 USD |
+1.16
|
¥13B 78.83M USD | ¥2K 13.57 USD | ¥1,729 10.66 USD | ¥1,749 10.78 USD | ¥13B 78.83M USD | 10.21 | ¥171 1.06 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,168 7.2 USD |
+2.37
|
¥13B 78.54M USD | ¥7K 41.93 USD | ¥1,130 6.97 USD | ¥1,168 7.2 USD | ¥13B 78.54M USD | 4.64 | ¥252 1.55 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,045 6.44 USD |
+0.29
|
¥13B 77.62M USD | ¥4K 25.9 USD | ¥1,041 6.42 USD | ¥1,055 6.51 USD | ¥13B 77.62M USD | 13.05 | ¥80 0.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}