비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$76.3B
총 거래량
BTC 56.26%   •   ETH 8.90%
지배력

국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
Tech Market Small (923)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $108.81 —
-7.94
$66.02B — $12.41M — $105.61 — $118.38 — $66.02B — 0 -$0.32 —
us TeraWulf WULF US $25.87 —
+2.05
$12.82B — $2.27M — $25.35 — $26.25 — $12.82B — 0 -$2.51 —
us Riot Platforms RIOT US $26.58 —
+1.68
$10.05B — $1.29M — $26.33 — $27.14 — $10.05B — 0 -$2.49 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $19.96 —
+1.37
$9.87B — $10.36K — $19.37 — $19.96 — $9.87B — 0 -$0.01 —
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $55.18 —
-0.42
$9.35B — $52.40K — $55.14 — $56.23 — $9.35B — 149.13 $0.37 —
us Corcept Therapeutics Incorporated CORT US $83.04 —
-0.25
$8.91B — $23.27K — $82.40 — $83.99 — $8.91B — 237.25 $0.35 —
Freedom Freedom FRHC US $138.63 —
-1.25
$8.50B — $1.72K — $138.63 — $138.63 — $8.50B — 55.23 $2.51 —
us Celsius CELH US $28.92 —
+1.83
$7.39B — $1.37M — $28.71 — $29.56 — $7.39B — 67.25 $0.43 —
TG Therapeutics TG Therapeutics TGTX US $48.15 —
+0.21
$7.37B — $82.78K — $47.98 — $48.84 — $7.37B — 16.83 $2.86 —
us Rigetti Computing RGTI US $20.45 —
-0.87
$6.80B — $3.62M — $20.45 — $21.06 — $6.80B — 0 -$0.89 —
us Liquidia LQDA US $71.62 —
+9.77
$6.37B — $3.30M — $66.32 — $72.49 — $6.37B — 421.32 $0.17 —
MARA MARA MARA US $13.80 —
+1.43
$5.26B — $3.79M — $13.62 — $14.03 — $5.26B — 0 -$5.45 —
WillScot WillScot WSC US $27.59 —
+0.66
$4.99B — $37.50K — $26.77 — $27.91 — $4.99B — 0 -$0.37 —
us Ondas ONDS US $9.40 —
-4.32
$4.86B — $5.78M — $9.40 — $9.88 — $4.86B — 104.49 $0.09 —
us Celcuity CELC US $88.80 —
-0.77
$4.33B — $39.74K — $88.39 — $89.67 — $4.33B — 0 -$3.90 —
CleanSpark CleanSpark CLSK US $16.22 —
+0.31
$4.16B — $1.88M — $16.00 — $16.48 — $4.16B — 0 -$2.08 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.36 —
-0.02
$3.84B — $36.90K — $31.36 — $31.37 — $3.84B — 18.13 $1.73 —
Plug Power Plug Power PLUG US $2.74 —
-3.18
$3.82B — $4.91M — $2.74 — $2.85 — $3.82B — 0 -$1.39 —
us VEON VEON US $50.49 —
+2.06
$3.50B — $64.29K — $48.20 — $50.76 — $3.50B — 6.73 $7.50 —
Viking Therapeutics Viking Therapeutics VKTX US $28.68 —
+0.24
$3.33B — $81.38K — $28.50 — $28.81 — $3.33B — 0 -$4.15 —
us Aehr Test Systems, Inc. AEHR US $102.14 —
-0.86
$3.21B — $132.94K — $101.20 — $104.80 — $3.21B — 0 -$0.38 —
us NextNav NN US $22.49 —
-1.28
$3.07B — $177.92K — $22.39 — $23.22 — $3.07B — 0 -$1.09 —
us Perpetua Resources PPTA US $23.11 —
-1.41
$2.89B — $122.65K — $23.04 — $23.79 — $2.89B — 0 -$1.35 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
us P3 Health Partners PIII US $13.17 —
-2.84
$2.68B — $3.80K — $13.12 — $13.17 — $2.68B — 0 -$38.65 —
OneSpaWorld OneSpaWorld OSW US $25.04 —
+0.93
$2.54B — $27.86K — $24.95 — $25.34 — $2.54B — 33.38 $0.75 —
National Energy Services Reunited National Energy Services Reunited NESR US $25.07 —
+0.84
$2.53B — $54.05K — $24.53 — $25.40 — $2.53B — 39.17 $0.64 —
us Establishment Labs ESTA US $85.75 —
+0.75
$2.52B — $102.93K — $84.86 — $85.97 — $2.52B — 0 -$1.47 —
us Celldex Therapeutics CLDX US $30.47 —
+1.71
$2.39B — $23.58K — $29.94 — $30.71 — $2.39B — 0 -$4.27 —
us Hycroft Mining Holding HYMC US $25.38 —
+0.75
$2.32B — $194.87K — $25.19 — $25.87 — $2.32B — 0 -$1.01 —
us Merchants Bancorp MBIN US $50.00 —
+0.89
$2.30B — $5.32K — $49.84 — $50.00 — $2.30B — 12.19 $4.10 —
us Axogen AXGN US $41.99 —
-0.87
$2.23B — $37.78K — $41.99 — $42.58 — $2.23B — 0 -$0.64 —
Quantum Computing Quantum Computing QUBT US $9.69 —
-2.19
$2.19B — $1.48M — $9.69 — $10.08 — $2.19B — 0 -$0.26 —
us NextDecade NEXT US $8.21 —
-0.58
$2.18B — $111.73K — $8.05 — $8.24 — $2.18B — 0 -$1.34 —
us Eos Energy Enterprises EOSE US $6.26 —
+1.05
$2.13B — $1.32M — $6.17 — $6.35 — $2.13B — 0 -$6.37 —
us Immunome IMNM US $18.48 —
+0.65
$2.09B — $45.70K — $18.36 — $18.84 — $2.09B — 0 -$2.39 —
us Nektar Therapeutics NKTR US $59.52 —
+0.53
$2.01B — $34.03K — $58.88 — $59.88 — $2.01B — 0 -$7.93 —
us POET POET US $11.47 —
+1.96
$1.98B — $3.14M — $11.02 — $11.77 — $1.98B — 0 -$0.84 —
us Pulse Biosciences PLSE US $28.27 —
+5.13
$1.96B — $24.97K — $27.10 — $28.27 — $1.96B — 0 -$1.10 —
us UFP UFPT US $239.92 —
+0.55
$1.86B — $42.18K — $238.91 — $243.43 — $1.86B — 27.29 $8.79 —
us Viridian Therapeutics VRDN US $16.41 —
+1.64
$1.81B — $121.26K — $16.18 — $16.43 — $1.81B — 0 -$3.35 —
us Target Hospitality Corp. TH US $17.51 —
-0.9
$1.74B — $58.34K — $17.51 — $17.81 — $1.74B — 0 -$0.43 —
us Sigma Lithium SGML US $15.46 —
+4.96
$1.73B — $289.35K — $14.90 — $15.85 — $1.73B — 0 -$0.39 —
SkyWater Technology SkyWater Technology SKYT US $35.08 —
-2.03
$1.73B — $43.29K — $34.92 — $35.79 — $1.73B — 14.98 $2.34 —
Red Cat Red Cat RCAT US $11.18 —
-6.89
$1.70B — $1.23M — $11.18 — $12.16 — $1.70B — 0 -$0.68 —
us PureCycle PCT US $9.05 —
+0.33
$1.64B — $794.91K — $8.85 — $9.16 — $1.64B — 0 -$1.47 —
Bank First Bank First BFC US $143.99 —
+0.11
$1.62B — $55.61K — $142.94 — $145.24 — $1.62B — 20.02 $7.19 —
us Anterix ATEX US $81.44 —
+25.72
$1.54B — $1.32M — $66.72 — $82.41 — $1.54B — 16.86 $4.83 —
Lindblad Expeditions Lindblad Expeditions LIND US $23.18 —
+0.19
$1.52B — $12.81K — $23.17 — $23.66 — $1.52B — 0 -$0.54 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.65 —
-1.29
$1.50B — $298.95K — $7.60 — $7.83 — $1.50B — 0 -$0.23 —
NeoGenomics NeoGenomics NEO US $11.32 —
-1.31
$1.47B — $42.92K — $11.29 — $11.51 — $1.47B — 0 -$0.77 —
Capricor Therapeutics Capricor Therapeutics CAPR US $25.36 —
+1.28
$1.47B — $36.73K — $25.02 — $25.44 — $1.47B — 0 -$2.32 —
Lightwave Logic Lightwave Logic LWLG US $9.50 —
-5.38
$1.46B — $337.25K — $9.46 — $10.15 — $1.46B — 0 -$0.16 —
us Karooooo KARO US $45.54 —
-0.18
$1.41B — $59.24K — $44.05 — $46.82 — $1.41B — 23.47 $1.94 —
us AdaptHealth AHCO US $10.16 —
+0.59
$1.38B — $25.43K — $10.10 — $10.20 — $1.38B — 0 -$0.59 —
us Burke & Herbert Financial Services Corp. BHRB US $67.01 —
+1.01
$1.35B — $5.92K — $66.64 — $67.25 — $1.35B — 8.69 $7.71 —
us BioLife BLFS US $26.66 —
+0.23
$1.30B — $18.95K — $26.36 — $26.96 — $1.30B — 0 -$0.24 —
us XPEL XPEL US $45.60 —
-0.83
$1.26B — $3.66K — $45.60 — $46.00 — $1.26B — 23.87 $1.91 —
Immatics Immatics IMTX US $9.08 —
+0.22
$1.24B — $9.75K — $9.05 — $9.08 — $1.24B — 0 -$1.97 —
us The Simply Good Foods Company SMPL US $12.72 —
+0.67
$1.18B — $38.64K — $12.64 — $12.77 — $1.18B — 0 -$1.13 —
Sify Sify SIFY US $16.24 —
+5.94
$1.17B — $74.06K — $15.51 — $16.38 — $1.17B — 0 -$0.20 —
us Digital Turbine APPS US $9.71 —
-4.24
$1.17B — $615.04K — $9.60 — $10.29 — $1.17B — 0 -$0.33 —
us Akso Health AHG US $1.34 —
-2.19
$1.15B — $6.35K — $1.34 — $1.37 — $1.15B — 0 -$0.48 —
Evolv Evolv EVLV US $6.20 —
+0.98
$1.12B — $135.46K — $6.13 — $6.27 — $1.12B — 0 -$0.22 —
us International General Insurance IGIC US $25.79 —
+2.18
$1.10B — $170.35K — $24.96 — $25.99 — $1.10B — 9.24 $2.79 —
us Sharplink SBET US $5.31 —
-2.21
$1.05B — $397.87K — $5.30 — $5.38 — $1.05B — 0 -$8.89 —
Porch Porch PRCH US $9.57 —
-1.54
$1.05B — $66.48K — $9.48 — $9.78 — $1.05B — 0 -$0.15 —
us Satellogic SATL US $6.93 —
-7.85
$1.03B — $2.07M — $6.90 — $7.85 — $1.03B — 0 -$0.68 —
us HIVE Digital Technologies Ltd. HIVE US $3.79 —
-0.13
$1.01B — $2.47M — $3.75 — $3.87 — $1.01B — 0 -$0.66 —
DBV DBV DBVT US $16.81 —
+1.61
$994.93M — $5.64K — $16.71 — $17.00 — $994.93M — 0 -$4.50 —
Esquire Financial Esquire Financial ESQ US $113.97 —
+0.63
$984.59M — $13.56K — $113.40 — $114.98 — $984.59M — 19.21 $5.93 —
us Limbach LMB US $82.52 —
+1.41
$983.73M — $11.87K — $81.50 — $83.50 — $983.73M — 30.11 $2.74 —
Arko Arko ARKO US $8.53 —
-1.27
$956.94M — $31.69K — $8.53 — $8.70 — $956.94M — 42.64 $0.20 —
Kopin Kopin KOPN US $5.04 —
-1.75
$933.92M — $461.58K — $5.03 — $5.22 — $933.92M — 504.00 $0.01 —
us Power PSIX US $40.28 —
-0.74
$928.47M — $11.79K — $40.16 — $40.68 — $928.47M — 9.09 $4.43 —
LightPath LightPath LPTH US $14.55 —
-6.97
$913.59M — $355.54K — $14.44 — $15.49 — $913.59M — 0 -$0.50 —
us Amplitude AMPL US $6.67 —
-3.11
$884.04M — $88.52K — $6.62 — $6.83 — $884.04M — 0 -$0.67 —
us Alpha Tau Medical DRTS US $9.71 —
+0.36
$877.52M — $83.33K — $9.70 — $9.91 — $877.52M — 0 -$0.67 —
Talkspace Talkspace TALK US $5.21 —
+0.1
$873.58M — $68.97K — $5.21 — $5.21 — $873.58M — 0 $0.00 —
us Eagle Bancorp EGBN US $28.56 —
+1.06
$870.95M — $11.63K — $28.24 — $28.61 — $870.95M — 0 -$4.13 —
us Farmers National Banc FMNB US $14.56 —
+0.14
$862.17M — $360.92K — $14.41 — $14.63 — $862.17M — 10.04 $1.45 —
Tron Inc. Tron Inc. TRON US $1.78 —
-0.56
$844.40M — $60.68K — $1.74 — $1.81 — $844.40M — 0 -$0.07 —
us ADS-TEC Energy ADSE US $11.25 —
-1.92
$843.77M — $1.45K — $10.86 — $11.47 — $843.77M — 0 -$1.13 —
us Lexicon Pharmaceuticals LXRX US $1.90 —
+0.26
$841.75M — $113.80K — $1.88 — $1.92 — $841.75M — 0 -$0.07 —
us indie Semiconductor INDI US $3.96 —
-0.63
$837.76M — $284.46K — $3.93 — $4.08 — $837.76M — 0 -$0.76 —
Red Violet Red Violet RDVT US $54.91 —
-1.38
$774.72M — $9.32K — $52.71 — $55.69 — $774.72M — 56.60 $0.97 —
Daily Journal Daily Journal DJCO US $560.23 —
+6.27
$771.84M — $33.04K — $523.60 — $563.75 — $771.84M — 55.24 $10.14 —
Hallador Energy Company Hallador Energy Company HNRG US $16.34 —
+1.3
$770.11M — $91.32K — $16.26 — $16.54 — $770.11M — 30.83 $0.53 —
us Orrstown Financial Services ORRF US $39.14 —
+0.44
$769.02M — $83.34K — $38.54 — $39.34 — $769.02M — 8.95 $4.37 —
us Alerus Financial ALRS US $30.16 —
+0.99
$758.01M — $14.29K — $29.67 — $30.16 — $758.01M — 28.72 $1.05 —
us Avalo Therapeutics AVTX US $14.15 —
+3.51
$743.80M — $70.46K — $14.02 — $14.36 — $743.80M — 0 -$5.57 —
us Mitek Systems MITK US $16.23 —
-0.67
$732.93M — $30.70K — $16.08 — $16.54 — $732.93M — 47.73 $0.34 —
us Ferroglobe GSM US $3.91 —
+0.26
$730.62M — $75.98K — $3.89 — $3.95 — $730.62M — 0 -$0.59 —
Cryoport Cryoport CYRX US $14.31 —
-0.45
$721.51M — $21.60K — $14.30 — $14.66 — $721.51M — 0 -$0.90 —
us Community West Bancshares CWBC US $25.68 —
+0.9
$696.81M — $13.62K — $25.60 — $25.77 — $696.81M — 11.88 $2.16 —
us Verra Mobility Corporation VRRM US $4.55 —
+1.11
$691.18M — $345.65K — $4.43 — $4.56 — $691.18M — 5.54 $0.82 —
us Relmada Therapeutics RLMD US $6.53 —
+0.15
$684.93M — $23.60K — $6.53 — $6.65 — $684.93M — 0 -$1.09 —
us Tiptree TIPT US $17.91 —
+1.65
$672.88M — $1.47K — $17.65 — $18.74 — $672.88M — 0 -$0.99 —
us California BanCorp BCAL US $19.87 —
+0.25
$639.12M — $12.56K — $19.87 — $20.00 — $639.12M — 10.85 $1.83 —
us Bright Minds Biosciences DRUG US $62.35 —
+1.27
$611.78M — $117.81K — $61.43 — $63.34 — $611.78M — 0 -$2.45 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency