국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $87.99 — |
+0.99
|
$9.27B — | $994.17K — | $86.13 — | $88.73 — | $9.27B — | 101.13 | $0.87 — | ||
| Cidara Therapeutics CDTX | $220.65 — |
+0.21
|
$6.94B — | $496.14K — | $220.15 — | $220.78 — | $6.94B — | 0 | -$11.21 — | ||
| TG Therapeutics TGTX | $31.35 — |
-2.03
|
$4.98B — | $1.07M — | $31.14 — | $32.30 — | $4.98B — | 11.31 | $2.77 — | ||
| Celcuity CELC | $105.25 — |
+4.45
|
$4.87B — | $1.18M — | $102.38 — | $112.64 — | $4.87B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $37.08 — |
-0.35
|
$4.19B — | $2.43M — | $36.52 — | $38.50 — | $4.19B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $32.31 — |
-0.8
|
$3.08B — | $693.20K — | $32.29 — | $33.05 — | $3.08B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $33.38 — |
+2.42
|
$2.90B — | $912.40K — | $32.65 — | $33.75 — | $2.90B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $23.62 — |
+2.96
|
$2.90B — | $1.90M — | $22.66 — | $23.84 — | $2.90B — | 13.81 | $1.71 — | ||
| Soleno Therapeutics SLNO | $52.00 — |
+5.07
|
$2.79B — | $1.43M — | $49.10 — | $52.60 — | $2.79B — | 0 | -$1.75 — | ||
| Celldex Therapeutics CLDX | $27.51 — |
-1.54
|
$1.83B — | $608.07K — | $27.29 — | $28.14 — | $1.83B — | 0 | -$3.38 — | ||
| Immunome IMNM | $19.57 — |
+0.41
|
$1.79B — | $1.11M — | $18.81 — | $19.82 — | $1.79B — | 0 | -$2.96 — | ||
| Capricor Therapeutics CAPR | $26.02 — |
-4.27
|
$1.42B — | $1.77M — | $25.59 — | $27.10 — | $1.42B — | 0 | -$1.75 — | ||
| Immatics IMTX | $10.04 — |
0
|
$1.35B — | $230.14K — | $9.88 — | $10.22 — | $1.35B — | 0 | -$1.09 — | ||
| Nektar Therapeutics NKTR | $54.70 — |
+7
|
$1.11B — | $495.09K — | $51.26 — | $56.99 — | $1.11B — | 0 | -$9.83 — | ||
| MiMedx MDXG | $7.22 — |
+0.84
|
$1.07B — | $625.97K — | $7.10 — | $7.29 — | $1.07B — | 26.74 | $0.27 — | ||
| Compass Therapeutics CMPX | $5.16 — |
-4.27
|
$917.77M — | $1.16M — | $5.15 — | $5.43 — | $917.77M — | 0 | -$0.45 — | ||
| DBV DBVT | $18.37 — |
-5.43
|
$737.25M — | $311.31K — | $17.86 — | $19.41 — | $737.25M — | 0 | -$5.20 — | ||
| Verastem VSTM | $9.61 — |
+1.91
|
$723.82M — | $1.60M — | $9.13 — | $9.85 — | $723.82M — | 0 | -$4.28 — | ||
| Bright Minds Biosciences DRUG | $84.19 — |
-5.42
|
$596.79M — | $54.55K — | $81.91 — | $93.40 — | $596.79M — | 0 | -$0.99 — | ||
| Monopar Therapeutics MNPR | $74.61 — |
-3.17
|
$498.55M — | $242.20K — | $73.63 — | $76.89 — | $498.55M — | 0 | -$3.96 — | ||
| DiaMedica Therapeutics DMAC | $9.39 — |
+0.54
|
$489.01M — | $603.66K — | $9.27 — | $10.14 — | $489.01M — | 0 | -$0.71 — | ||
| Lexicon Pharmaceuticals LXRX | $1.30 — |
-1.52
|
$472.42M — | $775.04K — | $1.30 — | $1.35 — | $472.42M — | 0 | -$0.19 — | ||
| Akebia Therapeutics AKBA | $1.66 — |
0
|
$440.51M — | $2.08M — | $1.65 — | $1.70 — | $440.51M — | 0 | -$0.08 — | ||
| Alpha Tau Medical DRTS | $5.05 — |
+1.81
|
$430.58M — | $171.85K — | $4.79 — | $5.10 — | $430.58M — | 0 | -$0.52 — | ||
| Ocugen OCGN | $1.36 — |
+4.62
|
$424.76M — | $2.78M — | $1.30 — | $1.39 — | $424.76M — | 0 | -$0.22 — | ||
| Benitec Biopharma Inc. BNTC | $11.98 — |
-7.56
|
$405.67M — | $232.99K — | $11.91 — | $13.03 — | $405.67M — | 0 | -$1.09 — | ||
| Galectin Therapeutics GALT | $6.25 — |
+9.46
|
$403.00M — | $530.50K — | $5.54 — | $6.40 — | $403.00M — | 0 | -$0.59 — | ||
| Immix Biopharma IMMX | $7.07 — |
-4.2
|
$372.56M — | $1.17M — | $6.90 — | $7.73 — | $372.56M — | 0 | -$0.77 — | ||
| Mereo BioPharma MREO | $2.17 — |
-3.56
|
$345.32M — | $2.21M — | $2.17 — | $2.31 — | $345.32M — | 0 | -$0.25 — | ||
| X4 Pharmaceuticals XFOR | $3.91 — |
+0.77
|
$341.88M — | $521.38K — | $3.77 — | $4.08 — | $341.88M — | 0 | -$8.92 — | ||
| Avalo Therapeutics AVTX | $18.60 — |
-4.66
|
$337.29M — | $365.88K — | $18.04 — | $19.39 — | $337.29M — | 0 | -$13.41 — | ||
| SELLAS Life Sciences SLS | $2.03 — |
+1
|
$299.31M — | $4.25M — | $1.99 — | $2.12 — | $299.31M — | 0 | -$0.28 — | ||
| Relmada Therapeutics RLMD | $4.06 — |
-3.1
|
$297.73M — | $1.57M — | $4.01 — | $4.58 — | $297.73M — | 0 | -$1.78 — | ||
| Abeona Therapeutics ABEO | $5.36 — |
-2.9
|
$290.47M — | $1.02M — | $5.31 — | $5.55 — | $290.47M — | 4.42 | $1.21 — | ||
| Palisade Bio PALI | $1.94 — |
-11.82
|
$289.45M — | $3.57M — | $1.93 — | $2.21 — | $289.45M — | 0 | -$2.07 — | ||
| Aldeyra Therapeutics ALDX | $4.54 — |
-1.09
|
$273.14M — | $1.29M — | $4.51 — | $4.91 — | $273.14M — | 0 | -$0.73 — | ||
| Forte Biosciences FBRX | $21.37 — |
-5.65
|
$267.70M — | $211.24K — | $21.36 — | $23.71 — | $267.70M — | 0 | -$0.08 — | ||
| Fennec Pharmaceuticals FENC | $7.55 — |
+0.8
|
$257.86M — | $452.65K — | $7.45 — | $7.63 — | $257.86M — | 0 | -$0.26 — | ||
| Heron Therapeutics HRTX | $1.37 — |
0
|
$251.21M — | $1.43M — | $1.34 — | $1.40 — | $251.21M — | 0 | -$0.09 — | ||
| Achieve Life Sciences ACHV | $4.64 — |
-1.07
|
$247.01M — | $365.20K — | $4.64 — | $4.85 — | $247.01M — | 0 | -$1.35 — | ||
| ProQR Therapeutics PRQR | $2.33 — |
-1.27
|
$245.45M — | $566.96K — | $2.30 — | $2.43 — | $245.45M — | 0 | -$0.48 — | ||
| Crescent Biopharma CBIO | $14.09 — |
-7.97
|
$236.47M — | $103.51K — | $14.00 — | $15.57 — | $236.47M — | 0 | $0.00 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.28 — |
-1.78
|
$227.05M — | $408.17K — | $19.10 — | $20.56 — | $227.05M — | 0.069 | $279.15 — | ||
| Enlivex Therapeutics ENLV | $0.93 — |
-3.14
|
$219.49M — | $922.08K — | $0.90 — | $1.00 — | $219.49M — | 0 | -$0.54 — | ||
| Tiziana Life Sciences TLSA | $1.78 — |
+3.49
|
$211.51M — | $895.11K — | $1.59 — | $1.80 — | $211.51M — | 0 | -$0.12 — | ||
| Surrozen SRZN | $24.59 — |
+3.28
|
$210.77M — | $104.59K — | $23.72 — | $24.94 — | $210.77M — | 0 | -$17.58 — | ||
| Nuvectis Pharma NVCT | $7.59 — |
+0.13
|
$194.42M — | $76.33K — | $7.26 — | $7.76 — | $194.42M — | 0 | -$1.37 — | ||
| Inhibikase Therapeutics IKT | $1.54 — |
+0.98
|
$186.75M — | $639.29K — | $1.50 — | $1.56 — | $186.75M — | 3.27 | $0.47 — | ||
| SAB Biotherapeutics SABS | $3.81 — |
+6.13
|
$181.38M — | $147.91K — | $3.54 — | $3.89 — | $181.38M — | 0 | -$1.56 — | ||
| Corbus Pharmaceuticals CRBP | $9.70 — |
+0.21
|
$170.26M — | $495.05K — | $9.50 — | $10.16 — | $170.26M — | 0 | -$5.49 — | ||
| Vistagen Therapeutics VTGN | $4.25 — |
+7.59
|
$167.86M — | $676.55K — | $3.96 — | $4.37 — | $167.86M — | 0 | -$1.92 — | ||
| Rezolute RZLT | $1.80 — |
+28.57
|
$166.91M — | $34.76M — | $1.45 — | $1.85 — | $166.91M — | 0 | -$0.94 — | ||
| Cardiff Oncology CRDF | $2.39 — |
-3.43
|
$160.99M — | $739.53K — | $2.37 — | $2.50 — | $160.99M — | 0 | -$0.79 — | ||
| Sangamo Therapeutics SGMO | $0.45 — |
-1.98
|
$151.42M — | $4.40M — | $0.45 — | $0.47 — | $151.42M — | 0 | -$0.45 — | ||
| Cognition Therapeutics CGTX | $1.69 — |
+4.32
|
$149.18M — | $1.03M — | $1.61 — | $1.76 — | $149.18M — | 0 | -$0.47 — | ||
| Greenwich LifeSciences GLSI | $10.73 — |
-4.79
|
$148.66M — | $154.33K — | $10.51 — | $11.98 — | $148.66M — | 0 | -$1.46 — | ||
| Compugen CGEN | $1.53 — |
-4.38
|
$144.02M — | $538.58K — | $1.50 — | $1.60 — | $144.02M — | 0 | -$0.30 — | ||
| Cassava Sciences SAVA | $2.93 — |
-6.98
|
$141.54M — | $852.92K — | $2.93 — | $3.20 — | $141.54M — | 0 | -$2.22 — | ||
| Inovio Pharmaceuticals INO | $2.06 — |
-3.29
|
$141.53M — | $741.96K — | $2.04 — | $2.17 — | $141.53M — | 0 | -$2.72 — | ||
| vTv Therapeutics VTVT | $34.63 — |
+1.55
|
$136.37M — | $6.01K — | $32.84 — | $34.63 — | $136.37M — | 0 | -$3.30 — | ||
| Unicycive Therapeutics UNCY | $6.23 — |
-2.81
|
$133.89M — | $249.14K — | $6.20 — | $6.57 — | $133.89M — | 0 | -$3.44 — | ||
| Agenus AGEN | $3.79 — |
-7.11
|
$128.89M — | $646.96K — | $3.79 — | $4.07 — | $128.89M — | 0 | -$1.57 — | ||
| Eledon Pharmaceuticals ELDN | $1.64 — |
-3.53
|
$123.06M — | $650.12K — | $1.64 — | $1.73 — | $123.06M — | 0 | -$1.30 — | ||
| Oramed Pharmaceuticals ORMP | $3.07 — |
+1.15
|
$122.33M — | $169.58K — | $3.00 — | $3.19 — | $122.33M — | 3.06 | $1.00 — | ||
| Precision BioSciences DTIL | $4.99 — |
+1.42
|
$120.12M — | $135.81K — | $4.87 — | $5.13 — | $120.12M — | 0 | -$8.96 — | ||
| Anixa Biosciences ANIX | $3.58 — |
-25.42
|
$117.84M — | $2.15M — | $3.52 — | $5.10 — | $117.84M — | 0 | -$0.34 — | ||
| Ovid Therapeutics OVID | $1.64 — |
-0.61
|
$116.79M — | $884.54K — | $1.61 — | $1.71 — | $116.79M — | 0 | -$0.50 — | ||
| Kazia Therapeutics KZIA | $10.43 — |
-20.26
|
$111.94M — | $164.36K — | $10.15 — | $13.72 — | $111.94M — | 0 | -$12.60 — | ||
| Sol-Gel SLGL | $39.01 — |
-9.26
|
$108.67M — | $7.59K — | $40.25 — | $44.02 — | $108.67M — | 0 | -$3.23 — | ||
| Oncolytics Biotech ONCY | $0.99 — |
-0.53
|
$106.86M — | $481.05K — | $0.97 — | $1.04 — | $106.86M — | 0 | -$0.29 — | ||
| Atossa Therapeutics ATOS | $0.82 — |
-8.82
|
$106.57M — | $1.14M — | $0.82 — | $0.91 — | $106.57M — | 0 | -$0.23 — | ||
| Entera Bio ENTX | $2.16 — |
-2.26
|
$99.05M — | $95.75K — | $2.12 — | $2.19 — | $99.05M — | 0 | -$0.24 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Context Therapeutics Inc. CNTX | $1.04 — |
0
|
$95.55M — | $546.34K — | $1.02 — | $1.06 — | $95.55M — | 0 | -$0.24 — | ||
| Anebulo Pharmaceuticals ANEB | $2.29 — |
+2.23
|
$94.08M — | $1.03K — | $2.17 — | $2.29 — | $94.08M — | 0 | -$0.22 — | ||
| Plus Therapeutics PSTV | $0.68 — |
-5.03
|
$93.97M — | $4.64M — | $0.66 — | $0.76 — | $93.97M — | 0 | -$0.96 — | ||
| Champions Oncology CSBR | $6.72 — |
+6.33
|
$92.66M — | $11.60K — | $6.31 — | $7.00 — | $92.66M — | 32.00 | $0.21 — | ||
| Fortress Biotech FBIO | $2.93 — |
-0.34
|
$90.94M — | $149.44K — | $2.90 — | $3.00 — | $90.94M — | 0 | -$0.12 — | ||
| Spruce Biosciences SPRB | $83.40 — |
-5.67
|
$89.27M — | $43.76K — | $80.88 — | $91.25 — | $89.27M — | 0 | -$84.31 — | ||
| Outlook Therapeutics OTLK | $1.98 — |
-1
|
$87.95M — | $1.76M — | $1.91 — | $2.03 — | $87.95M — | 0 | -$0.84 — | ||
| BeyondSpring BYSI | $2.11 — |
-3.21
|
$86.77M — | $12.27M — | $1.98 — | $2.37 — | $86.77M — | 0 | -$0.19 — | ||
| Aligos Therapeutics ALGS | $13.29 — |
+15.51
|
$81.81M — | $145.06K — | $11.44 — | $13.68 — | $81.81M — | 0 | -$13.53 — | ||
| Coeptis Therapeutics COEP | $15.13 — |
-6.83
|
$80.80M — | $87.00K — | $15.13 — | $16.59 — | $80.80M — | 0 | -$3.59 — | ||
| Equillium EQ | $1.28 — |
-4.48
|
$77.94M — | $554.42K — | $1.23 — | $1.38 — | $77.94M — | 0 | -$0.58 — | ||
| Reviva Pharmaceuticals RVPH | $0.67 — |
-2
|
$76.55M — | $3.25M — | $0.65 — | $0.71 — | $76.55M — | 0 | -$0.44 — | ||
| Adicet Bio ACET | $0.50 — |
-3.5
|
$76.43M — | $3.88M — | $0.49 — | $0.53 — | $76.43M — | 0 | -$1.25 — | ||
| Instil Bio TIL | $10.84 — |
-1.09
|
$73.52M — | $41.71K — | $10.70 — | $11.42 — | $73.52M — | 0 | -$11.34 — | ||
| Clene CLNN | $6.77 — |
-1.6
|
$69.96M — | $69.67K — | $6.66 — | $7.01 — | $69.96M — | 0 | -$3.44 — | ||
| PolyPid PYPD | $3.92 — |
-1.51
|
$65.21M — | $34.71K — | $3.92 — | $4.05 — | $65.21M — | 0 | -$2.81 — | ||
| Tenax Therapeutics TENX | $10.37 — |
+5.28
|
$64.75M — | $229.36K — | $9.89 — | $10.65 — | $64.75M — | 0 | -$0.74 — | ||
| Nutriband NTRB | $5.10 — |
+2.93
|
$62.00M — | $10.74K — | $4.89 — | $5.17 — | $62.00M — | 0 | -$3.05 — | ||
| Alterity Therapeutics ATHE | $3.29 — |
-3.8
|
$59.63M — | $16.37K — | $3.27 — | $3.40 — | $59.63M — | 0 | -$0.58 — | ||
| MiNK Therapeutics INKT | $12.42 — |
-1.04
|
$58.30M — | $11.38K — | $12.25 — | $12.82 — | $58.30M — | 0 | -$3.01 — | ||
| NRx Pharmaceuticals NRXP | $2.07 — |
-5.91
|
$58.16M — | $585.11K — | $2.06 — | $2.24 — | $58.16M — | 0 | -$2.31 — | ||
| ImmuCell ICCC | $6.21 — |
+2.31
|
$56.17M — | $9.21K — | $5.95 — | $6.24 — | $56.17M — | 22.17 | $0.28 — | ||
| INmune Bio INMB | $2.01 — |
-6.07
|
$53.44M — | $313.64K — | $2.00 — | $2.19 — | $53.44M — | 0 | -$2.08 — | ||
| PDS Biotechnology PDSB | $0.97 — |
-3.55
|
$53.30M — | $450.06K — | $0.96 — | $1.02 — | $53.30M — | 0 | -$0.81 — | ||
| Evaxion A/S EVAX | $6.21 — |
-3.72
|
$51.79M — | $70.76K — | $6.15 — | $6.44 — | $51.79M — | 0 | -$4.00 — | ||
| ABVC BioPharma ABVC | $2.11 — |
-6.22
|
$51.28M — | $81.47K — | $2.08 — | $2.26 — | $51.28M — | 0 | -$0.28 — | ||
| Galecto GLTO | $32.00 — |
+10.31
|
$50.96M — | $102.19K — | $27.46 — | $32.20 — | $50.96M — | 0 | -$12.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}