국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$79.71 — |
-0.25
|
$8.56B — | $882.64K — | $77.38 — | $82.00 — | $8.56B — | 227.74 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$54.40 — |
+2.22
|
$8.33B — | $3.89M — | $54.24 — | $57.38 — | $8.33B — | 19.02 | $2.86 — | ||
|
Celcuity
CELC
US
|
$89.93 — |
+2.47
|
$4.39B — | $884.33K — | $87.01 — | $91.27 — | $4.39B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.38 — |
0
|
$3.84B — | $1.77M — | $31.38 — | $31.40 — | $3.84B — | 18.13 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$32.37 — |
+6.55
|
$3.76B — | $3.25M — | $30.52 — | $32.90 — | $3.76B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.41 — |
+3.02
|
$2.62B — | $1.92M — | $32.26 — | $33.46 — | $2.62B — | 0 | -$4.27 — | ||
|
Nektar Therapeutics
NKTR
US
|
$65.70 — |
+7.74
|
$2.22B — | $1.30M — | $62.30 — | $66.60 — | $2.22B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$19.18 — |
+2.35
|
$2.17B — | $1.21M — | $19.02 — | $19.66 — | $2.17B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.63 — |
+6.01
|
$1.95B — | $2.55M — | $16.93 — | $18.18 — | $1.95B — | 0 | -$3.35 — | ||
Capricor Therapeutics
CAPR
US
|
$29.34 — |
+3.38
|
$1.70B — | $1.68M — | $28.89 — | $30.19 — | $1.70B — | 0 | -$2.32 — | ||
SELLAS Life Sciences
SLS
US
|
$8.53 — |
+5.96
|
$1.68B — | $8.03M — | $8.34 — | $8.88 — | $1.68B — | 0 | -$0.23 — | ||
Immatics
IMTX
US
|
$9.78 — |
0
|
$1.34B — | $457.04K — | $9.70 — | $10.13 — | $1.34B — | 0 | -$1.96 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.15 — |
+6.97
|
$955.02M — | $3.02M — | $1.99 — | $2.15 — | $955.02M — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$15.70 — |
+1.09
|
$929.23M — | $431.87K — | $15.43 — | $16.08 — | $929.23M — | 0 | -$4.50 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.03 — |
+2.56
|
$905.97M — | $566.90K — | $9.62 — | $10.19 — | $905.97M — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$17.08 — |
+16.19
|
$897.82M — | $2.51M — | $14.71 — | $17.41 — | $897.82M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.89 — |
+2.38
|
$723.36M — | $1.44M — | $6.62 — | $7.12 — | $723.36M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.40 — |
+7.8
|
$669.19M — | $1.38M — | $8.83 — | $9.64 — | $669.19M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$63.49 — |
+4.67
|
$622.97M — | $333.68K — | $60.10 — | $63.81 — | $622.97M — | 0 | -$2.42 — | ||
|
MiMedx
MDXG
US
|
$3.67 — |
0
|
$546.63M — | $1.08M — | $3.63 — | $3.73 — | $546.63M — | 18.35 | $0.20 — | ||
Achieve Life Sciences
ACHV
US
|
$5.10 — |
+5.15
|
$523.56M — | $2.90M — | $4.94 — | $5.43 — | $523.56M — | 0 | -$1.07 — | ||
|
Rezolute
RZLT
US
|
$5.15 — |
+2.59
|
$495.91M — | $3.09M — | $5.04 — | $5.25 — | $495.91M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.57 — |
-0.68
|
$484.49M — | $305.47K — | $17.50 — | $18.73 — | $484.49M — | 0 | -$5.88 — | ||
Monopar Therapeutics
MNPR
US
|
$68.66 — |
+1.76
|
$459.96M — | $126.04K — | $66.83 — | $70.34 — | $459.96M — | 0 | -$1.93 — | ||
|
Nuvectis Pharma
NVCT
US
|
$16.53 — |
+19.61
|
$438.47M — | $408.07K — | $13.02 — | $16.64 — | $438.47M — | 0 | -$1.31 — | ||
Ocugen
OCGN
US
|
$1.29 — |
+4.03
|
$436.69M — | $6.11M — | $1.26 — | $1.33 — | $436.69M — | 0 | -$0.24 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.77 — |
-3.21
|
$427.49M — | $161.71K — | $3.56 — | $4.13 — | $427.49M — | 0 | -$12.69 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.30 — |
+1.23
|
$422.56M — | $119.86K — | $11.95 — | $12.58 — | $422.56M — | 0 | -$0.93 — | ||
Ovid Therapeutics
OVID
US
|
$2.25 — |
-0.88
|
$419.94M — | $2.54M — | $2.21 — | $2.37 — | $419.94M — | 0 | -$0.21 — | ||
Century Therapeutics
IPSC
US
|
$2.30 — |
+0.44
|
$414.82M — | $965.23K — | $2.27 — | $2.41 — | $414.82M — | 0 | -$1.14 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.12 — |
-2.37
|
$388.60M — | $437.30K — | $4.11 — | $4.42 — | $388.60M — | 0 | -$2.07 — | ||
Compass Therapeutics
CMPX
US
|
$2.10 — |
+3.96
|
$378.18M — | $3.33M — | $2.02 — | $2.10 — | $378.18M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$18.28 — |
+2.41
|
$374.35M — | $227.63K — | $17.77 — | $19.01 — | $374.35M — | 0 | -$4.58 — | ||
Verastem
VSTM
US
|
$4.25 — |
+3.16
|
$373.46M — | $1.91M — | $4.09 — | $4.34 — | $373.46M — | 0 | -$2.52 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.75 — |
+1.58
|
$348.61M — | $83.24K — | $23.60 — | $24.55 — | $348.61M — | 0 | -$1.61 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.53 — |
+5.19
|
$331.04M — | $437.46K — | $9.12 — | $9.53 — | $331.04M — | 0 | -$0.29 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.75 — |
-0.35
|
$327.72M — | $1.03M — | $5.73 — | $5.88 — | $327.72M — | 6.05 | $0.95 — | ||
Tenax Therapeutics
TENX
US
|
$12.25 — |
+2.08
|
$324.93M — | $869.02K — | $11.86 — | $12.70 — | $324.93M — | 0 | -$1.41 — | ||
|
Palisade Bio
PALI
US
|
$1.84 — |
-1.6
|
$319.75M — | $2.08M — | $1.82 — | $1.97 — | $319.75M — | 15.33 | $0.12 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.89 — |
+0.68
|
$317.37M — | $125.60K — | $5.77 — | $6.05 — | $317.37M — | 0 | -$0.71 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.93 — |
-1.75
|
$300.50M — | $737.36K — | $3.90 — | $4.09 — | $300.50M — | 0 | -$0.58 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.81 — |
-2.81
|
$294.09M — | $4.43M — | $3.79 — | $4.49 — | $294.09M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$23.66 — |
+1.76
|
$274.70M — | $86.30K — | $22.70 — | $23.82 — | $274.70M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.84 — |
+0.55
|
$242.94M — | $599.38K — | $1.78 — | $1.88 — | $242.94M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$73.80 — |
-0.89
|
$239.50M — | $36.46K — | $73.68 — | $76.12 — | $239.50M — | 0 | -$0.30 — | ||
Outlook Therapeutics
OTLK
US
|
$1.83 — |
+15.82
|
$221.18M — | $17.62M — | $1.47 — | $1.88 — | $221.18M — | 0 | -$1.13 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.66 — |
+4.25
|
$217.10M — | $162.99K — | $4.38 — | $4.74 — | $217.10M — | 0 | -$37.03 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.87 — |
+14.89
|
$215.58M — | $2.67M — | $6.97 — | $8.24 — | $215.58M — | 0 | -$2.25 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.88 — |
-0.53
|
$198.08M — | $614.44K — | $1.87 — | $1.98 — | $198.08M — | 0 | -$0.49 — | ||
Compugen
CGEN
US
|
$2.07 — |
+2.99
|
$195.79M — | $234.70K — | $2.02 — | $2.10 — | $195.79M — | 5.44 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.20 — |
+1.58
|
$194.48M — | $392.50K — | $11.93 — | $12.54 — | $194.48M — | 0 | -$14.66 — | ||
Galectin Therapeutics
GALT
US
|
$2.80 — |
-0.88
|
$184.40M — | $260.64K — | $2.77 — | $2.98 — | $184.40M — | 0 | -$0.41 — | ||
|
Precision BioSciences
DTIL
US
|
$7.08 — |
+3.96
|
$182.68M — | $402.29K — | $6.88 — | $7.17 — | $182.68M — | 0 | -$2.17 — | ||
|
Equillium
EQ
US
|
$2.86 — |
-6.23
|
$180.83M — | $273.92K — | $2.82 — | $3.15 — | $180.83M — | 0 | -$0.21 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.90 — |
-1.76
|
$166.92M — | $712.66K — | $3.83 — | $4.17 — | $166.92M — | 0 | -$1.04 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.01 — |
+3.35
|
$164.11M — | $190.30K — | $3.83 — | $4.08 — | $164.11M — | 1.54 | $2.60 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.00 — |
+1.01
|
$159.98M — | $80.73K — | $13.50 — | $14.28 — | $159.98M — | 0 | -$7.45 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.31 — |
+0.61
|
$153.97M — | $295.95K — | $8.26 — | $8.62 — | $153.97M — | 0 | -$5.74 — | ||
|
Spruce Biosciences
SPRB
US
|
$54.70 — |
+4.47
|
$150.55M — | $96.35K — | $52.00 — | $55.95 — | $150.55M — | 0 | -$35.82 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.68 — |
+15.86
|
$150.36M — | $4.02M — | $1.45 — | $1.76 — | $150.36M — | 0 | -$0.23 — | ||
Enlivex
ENLV
US
|
$0.62 — |
+0.21
|
$150.17M — | $1.07M — | $0.59 — | $0.66 — | $150.17M — | 0.024 | $25.48 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.15 — |
-0.86
|
$146.35M — | $146.77K — | $1.09 — | $1.19 — | $146.35M — | 0 | -$0.16 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.92 — |
-3.2
|
$133.60M — | $40.12K — | $33.22 — | $35.76 — | $133.60M — | 0 | -$0.78 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.48 — |
-1.71
|
$130.05M — | $496.44K — | $7.10 — | $7.76 — | $130.05M — | 0 | -$1.15 — | ||
|
Cue Biopharma
CUE
US
|
$30.73 — |
+7.98
|
$129.08M — | $121.02K — | $25.41 — | $33.00 — | $129.08M — | 0 | -$4.53 — | ||
Agenus
AGEN
US
|
$3.04 — |
+1.33
|
$126.59M — | $475.91K — | $2.98 — | $3.10 — | $126.59M — | 1.48 | $2.05 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.05 — |
+4.59
|
$123.66M — | $1.68M — | $1.95 — | $2.15 — | $123.66M — | 0 | -$0.45 — | ||
Oncolytics Biotech
ONCY
US
|
$0.92 — |
-4.46
|
$109.47M — | $1.03M — | $0.91 — | $1.02 — | $109.47M — | 0 | -$0.32 — | ||
|
Fortress Biotech
FBIO
US
|
$3.08 — |
+3.01
|
$102.31M — | $537.00K — | $2.96 — | $3.12 — | $102.31M — | 0.95 | $3.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
PolyPid
PYPD
US
|
$5.13 — |
+8.23
|
$98.36M — | $402.13K — | $4.60 — | $5.20 — | $98.36M — | 0 | -$1.74 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.77 — |
-4.81
|
$94.24M — | $274.27K — | $2.75 — | $2.97 — | $94.24M — | 0 | -$0.30 — | ||
Rallybio
RLYB
US
|
$15.93 — |
-0.25
|
$92.39M — | $87.06K — | $15.80 — | $16.19 — | $92.39M — | 0 | -$1.36 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.11 — |
-0.45
|
$91.32M — | $1.09M — | $1.10 — | $1.14 — | $91.32M — | 0 | -$1.58 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.93 — |
+1.02
|
$89.36M — | $7.16K — | $4.90 — | $4.95 — | $89.36M — | 0 | -$0.64 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.30 — |
+7.44
|
$88.88M — | $1.06M — | $1.27 — | $1.43 — | $88.88M — | 0 | -$0.67 — | ||
|
ImmuCell
ICCC
US
|
$9.74 — |
+2.69
|
$88.16M — | $58.65K — | $9.53 — | $9.85 — | $88.16M — | 0 | -$0.07 — | ||
|
Champions Oncology
CSBR
US
|
$6.25 — |
-1.11
|
$86.79M — | $4.58K — | $6.14 — | $7.00 — | $86.79M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.74 — |
+2.96
|
$86.44M — | $901.72K — | $1.68 — | $1.76 — | $86.44M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
+2.66
|
$81.13M — | $4.78M — | $0.41 — | $0.45 — | $81.13M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.23 — |
+1.6
|
$76.94M — | $64.36K — | $8.08 — | $8.40 — | $76.94M — | 0 | -$13.86 — | ||
|
Entera Bio
ENTX
US
|
$1.48 — |
+22.31
|
$72.95M — | $51.79M — | $1.22 — | $2.78 — | $72.95M — | 0 | -$0.26 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.17 — |
0
|
$70.43M — | $606.94K — | $0.17 — | $0.18 — | $70.43M — | 0 | -$0.38 — | ||
|
Cingulate
CING
US
|
$4.94 — |
-1
|
$66.54M — | $228.15K — | $4.83 — | $5.08 — | $66.54M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.61 — |
+0.31
|
$66.41M — | $8.24K — | $1.55 — | $1.64 — | $66.41M — | 0 | -$0.24 — | ||
KALA BIO
KALA
US
|
$3.54 — |
-1.94
|
$65.81M — | $136.77K — | $3.22 — | $3.71 — | $65.81M — | 0 | -$102.01 — | ||
|
Edesa Biotech
EDSA
US
|
$6.81 — |
-7.35
|
$65.56M — | $126.83K — | $6.70 — | $7.66 — | $65.56M — | 0 | -$1.31 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.25 — |
+0.91
|
$61.03M — | $19.82K — | $12.01 — | $12.51 — | $61.03M — | 0 | -$2.80 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.94 — |
+1.71
|
$58.78M — | $26.14K — | $8.83 — | $9.07 — | $58.78M — | 0 | -$2.28 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.63 — |
-0.32
|
$57.87M — | $3.95M — | $0.61 — | $0.69 — | $57.87M — | 0 | -$0.42 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.94 — |
-1.45
|
$52.53M — | $361.03K — | $0.93 — | $0.98 — | $52.53M — | 0 | -$0.66 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+5.04
|
$51.88M — | $1.36M — | $0.31 — | $0.33 — | $51.88M — | 0 | -$0.20 — | ||
|
Instil Bio
TIL
US
|
$7.56 — |
+0.8
|
$51.27M — | $11.68K — | $7.50 — | $7.76 — | $51.27M — | 0 | -$7.00 — | ||
|
Lantern Pharma
LTRN
US
|
$3.88 — |
+2.37
|
$49.51M — | $104.31K — | $3.77 — | $4.08 — | $49.51M — | 0 | -$1.45 — | ||
|
Veru
VERU
US
|
$2.96 — |
+0.34
|
$47.51M — | $248.78K — | $2.91 — | $3.09 — | $47.51M — | 0 | -$0.80 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.92 — |
+14.29
|
$45.29M — | $1.46M — | $1.75 — | $2.04 — | $45.29M — | 0 | -$0.38 — | ||
RenovoRx
RNXT
US
|
$0.91 — |
-1.07
|
$41.05M — | $245.24K — | $0.87 — | $0.93 — | $41.05M — | 0 | -$0.33 — | ||
|
INmune Bio
INMB
US
|
$1.43 — |
-1.38
|
$38.02M — | $277.34K — | $1.34 — | $1.48 — | $38.02M — | 0 | -$1.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}