결과 페이지 2 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (923)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (8)
- 기타 산업용 금속 및 채광 (3)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (6)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (4)
- 의류 제조 (2)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (8)
- 의류 소매 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (8)
- 전문 소매 (3)
- 도박 (3)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 지역 (69)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (2)
- 보험 - 특수 (1)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (5)
- 신용 서비스 (5)
- 부동산 - 개발 (1)
- 부동산 서비스 (8)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (4)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (6)
- 가정용품 및 개인용품 (5)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (2)
- 담배 (3)
- 생명공학 (211)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (10)
- 의료 기기 (43)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (12)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (9)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 엔지니어링 및 건설 (4)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (6)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (13)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (36)
- 소프트웨어 - 인프라 (18)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (4)
- 반도체 (6)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gevo GEVO | $2.16 — |
-0.46
|
$523.39M — | $4.25M — | $2.16 — | $2.22 — | $523.39M — | 0 | -$0.21 — | ||
| GBank Financial GBFH | $35.88 — |
-2.23
|
$515.81M — | $59.15K — | $35.57 — | $37.03 — | $515.81M — | 28.25 | $1.27 — | ||
| Bridgewater Bancshares BWB | $18.42 — |
-2.33
|
$508.11M — | $127.60K — | $18.20 — | $18.92 — | $508.11M — | 13.95 | $1.32 — | ||
| SNDL SNDL | $1.92 — |
-5.88
|
$494.40M — | $5.53M — | $1.89 — | $2.07 — | $494.40M — | 0 | -$0.26 — | ||
| OneSpan OSPN | $12.78 — |
+0.31
|
$489.79M — | $2.49M — | $12.68 — | $12.90 — | $489.79M — | 8.57 | $1.49 — | ||
| Mitek Systems MITK | $10.47 — |
-1.13
|
$478.92M — | $733.91K — | $10.41 — | $10.60 — | $478.92M — | 55.10 | $0.19 — | ||
| Cryoport CYRX | $9.42 — |
-0.21
|
$471.65M — | $529.55K — | $9.32 — | $9.55 — | $471.65M — | 0 | -$1.22 — | ||
| Village Farms VFF | $4.02 — |
-1.23
|
$464.38M — | $5.20M — | $3.91 — | $4.18 — | $464.38M — | 80.40 | $0.05 — | ||
| Civista Bancshares CIVB | $23.91 — |
-0.95
|
$461.77M — | $198.82K — | $23.71 — | $24.27 — | $461.77M — | 8.98 | $2.66 — | ||
| Priority Technology PRTH | $5.61 — |
+0.36
|
$459.30M — | $537.35K — | $5.58 — | $5.66 — | $459.30M — | 10.58 | $0.53 — | ||
| Monopar Therapeutics MNPR | $68.63 — |
+4
|
$458.63M — | $468.26K — | $65.77 — | $70.11 — | $458.63M — | 0 | -$3.96 — | ||
| ChoiceOne Financial Services COFS | $30.47 — |
-5.49
|
$457.77M — | $114.33K — | $30.46 — | $32.43 — | $457.77M — | 16.55 | $1.84 — | ||
| Lands' End LE | $14.95 — |
-1.77
|
$456.74M — | $398.26K — | $14.81 — | $15.42 — | $456.74M — | 40.40 | $0.37 — | ||
| International Money Express IMXI | $15.36 — |
-0.07
|
$456.48M — | $456.65K — | $15.32 — | $15.43 — | $456.48M — | 12.00 | $1.28 — | ||
| Lightbridge LTBR | $14.00 — |
+3.63
|
$453.20M — | $3.50M — | $13.51 — | $14.30 — | $453.20M — | 0 | -$0.79 — | ||
| Pangaea Logistics PANL | $6.94 — |
-4.54
|
$452.78M — | $410.60K — | $6.89 — | $7.22 — | $452.78M — | 23.13 | $0.30 — | ||
| DiaMedica Therapeutics DMAC | $8.48 — |
+2.05
|
$441.62M — | $534.05K — | $8.29 — | $8.73 — | $441.62M — | 0 | -$0.71 — | ||
| Community West Bancshares CWBC | $23.00 — |
-1.33
|
$440.69M — | $276.45K — | $22.75 — | $23.51 — | $440.69M — | 12.63 | $1.82 — | ||
| Akebia Therapeutics AKBA | $1.66 — |
-0.6
|
$440.51M — | $5.35M — | $1.66 — | $1.71 — | $440.51M — | 0 | -$0.08 — | ||
| Ocugen OCGN | $1.40 — |
-2.78
|
$437.25M — | $6.22M — | $1.38 — | $1.47 — | $437.25M — | 0 | -$0.22 — | ||
| Bank of Marin Bancorp BMRC | $27.15 — |
-2.86
|
$436.97M — | $122.54K — | $26.98 — | $27.84 — | $436.97M — | 43.79 | $0.62 — | ||
| Lightwave Logic LWLG | $2.99 — |
0
|
$434.84M — | $2.75M — | $2.92 — | $3.04 — | $434.84M — | 0 | -$0.17 — | ||
| Alpha Tau Medical DRTS | $5.07 — |
+1.2
|
$432.29M — | $107.96K — | $4.90 — | $5.10 — | $432.29M — | 0 | -$0.52 — | ||
| Lexicon Pharmaceuticals LXRX | $1.17 — |
-0.85
|
$425.18M — | $3.30M — | $1.11 — | $1.20 — | $425.18M — | 0 | -$0.19 — | ||
| Kopin KOPN | $2.40 — |
+2.13
|
$423.26M — | $11.23M — | $2.32 — | $2.44 — | $423.26M — | 0 | -$0.02 — | ||
| ClearPoint Neuro CLPT | $14.20 — |
+4.03
|
$422.43M — | $707.86K — | $13.57 — | $14.29 — | $422.43M — | 0 | -$0.83 — | ||
| Isabella Bank ISBA | $56.58 — |
+2.41
|
$416.42M — | $96.55K — | $52.81 — | $57.58 — | $416.42M — | 23.00 | $2.46 — | ||
| Greene County Bancorp GCBC | $24.37 — |
-1.38
|
$414.94M — | $26.72K — | $24.34 — | $24.75 — | $414.94M — | 12.30 | $1.98 — | ||
| Anterix ATEX | $22.10 — |
+2.17
|
$414.15M — | $228.77K — | $21.85 — | $22.49 — | $414.15M — | 4.30 | $5.13 — | ||
| Orange County Bancorp OBT | $29.85 — |
+0.44
|
$399.00M — | $65.06K — | $29.14 — | $30.12 — | $399.00M — | 9.88 | $3.02 — | ||
| Arqit Quantum ARQQ | $25.49 — |
+6.52
|
$398.97M — | $534.47K — | $23.99 — | $26.22 — | $398.97M — | 0 | -$2.57 — | ||
| Nano Dimension NNDM | $1.81 — |
+1.12
|
$395.24M — | $14.99M — | $1.78 — | $1.88 — | $395.24M — | 0 | -$0.33 — | ||
| Byrna BYRN | $17.35 — |
+0.64
|
$394.29M — | $676.08K — | $17.05 — | $17.85 — | $394.29M — | 25.89 | $0.67 — | ||
| Nature's Sunshine Products NATR | $22.24 — |
-1.33
|
$392.21M — | $185.27K — | $21.84 — | $22.86 — | $392.21M — | 27.45 | $0.81 — | ||
| G. Willi-Food WILC | $27.99 — |
+1.78
|
$389.71M — | $1.94K — | $27.50 — | $28.45 — | $389.71M — | 13.20 | $2.12 — | ||
| Benitec Biopharma Inc. BNTC | $11.50 — |
+1.05
|
$389.42M — | $166.84K — | $11.26 — | $11.64 — | $389.42M — | 0 | -$1.09 — | ||
| Tron Inc. TRON | $1.49 — |
-2.61
|
$383.10M — | $2.22M — | $1.49 — | $1.59 — | $383.10M — | 0 | $0.00 — | ||
| Euroseas ESEA | $54.01 — |
-0.09
|
$378.43M — | $31.73K — | $52.82 — | $55.49 — | $378.43M — | 3.10 | $17.38 — | ||
| Farmers & Merchants Bancorp FMAO | $27.50 — |
-0.72
|
$378.12M — | $49.27K — | $27.26 — | $28.23 — | $378.12M — | 11.80 | $2.33 — | ||
| Citizens & Northern CZNC | $21.01 — |
-3.98
|
$374.08M — | $308.27K — | $20.99 — | $22.05 — | $374.08M — | 12.00 | $1.75 — | ||
| Forte Biosciences FBRX | $29.69 — |
+3.31
|
$371.92M — | $232.71K — | $25.96 — | $29.71 — | $371.92M — | 0 | -$0.08 — | ||
| Pioneer Bancorp PBFS | $14.63 — |
+2.24
|
$370.25M — | $67.64K — | $14.06 — | $14.65 — | $370.25M — | 20.31 | $0.72 — | ||
| Concrete Pumping BBCP | $7.02 — |
-0.85
|
$365.24M — | $133.47K — | $6.94 — | $7.16 — | $365.24M — | 43.87 | $0.16 — | ||
| Codere Online Luxembourg CDRO | $7.98 — |
+5.98
|
$364.21M — | $29.14K — | $7.56 — | $7.98 — | $364.21M — | 88.66 | $0.09 — | ||
| Delcath Systems DCTH | $10.06 — |
+1.31
|
$355.26M — | $319.68K — | $9.93 — | $10.25 — | $355.26M — | 335.33 | $0.03 — | ||
| MVB Financial MVBF | $27.35 — |
-3.36
|
$348.20M — | $112.32K — | $27.20 — | $28.45 — | $348.20M — | 11.16 | $2.45 — | ||
| SELLAS Life Sciences SLS | $2.36 — |
+0.85
|
$347.96M — | $7.77M — | $2.23 — | $2.42 — | $347.96M — | 0 | -$0.28 — | ||
| LightPath LPTH | $7.64 — |
+6.41
|
$347.85M — | $1.21M — | $7.17 — | $7.78 — | $347.85M — | 0 | -$0.39 — | ||
| Repay RPAY | $3.79 — |
-3.07
|
$346.16M — | $2.25M — | $3.75 — | $3.96 — | $346.16M — | 0 | -$1.38 — | ||
| The Oncology Institute TOI | $3.50 — |
+0.29
|
$344.33M — | $2.03M — | $3.46 — | $3.59 — | $344.33M — | 0 | -$0.64 — | ||
| Avalo Therapeutics AVTX | $18.60 — |
-1.64
|
$337.29M — | $631.62K — | $18.58 — | $19.59 — | $337.29M — | 0 | -$13.41 — | ||
| AerSale ASLE | $7.02 — |
+2.18
|
$331.24M — | $508.04K — | $6.86 — | $7.07 — | $331.24M — | 63.81 | $0.11 — | ||
| FS Bancorp FSBW | $43.22 — |
-1.32
|
$328.31M — | $24.20K — | $42.87 — | $43.73 — | $328.31M — | 10.56 | $4.09 — | ||
| LINKBANCORP LNKB | $8.69 — |
+2
|
$325.51M — | $853.50K — | $8.67 — | $9.01 — | $325.51M — | 8.43 | $1.03 — | ||
| Plumas Bancorp PLBC | $46.13 — |
-1.77
|
$320.86M — | $40.26K — | $45.50 — | $46.81 — | $320.86M — | 10.87 | $4.24 — | ||
| Denny's DENN | $6.21 — |
0
|
$319.81M — | $1.97M — | $6.20 — | $6.24 — | $319.81M — | 31.05 | $0.20 — | ||
| Relmada Therapeutics RLMD | $4.35 — |
+4.82
|
$319.00M — | $2.65M — | $4.15 — | $4.41 — | $319.00M — | 0 | -$1.78 — | ||
| Mereo BioPharma MREO | $2.00 — |
+4.17
|
$318.26M — | $2.58M — | $1.98 — | $2.12 — | $318.26M — | 0 | -$0.25 — | ||
| X4 Pharmaceuticals XFOR | $3.60 — |
-1.64
|
$314.77M — | $4.09M — | $3.50 — | $3.79 — | $314.77M — | 0 | -$8.92 — | ||
| Northeast Community Bancorp NECB | $23.10 — |
-3.31
|
$311.47M — | $69.26K — | $22.75 — | $23.74 — | $311.47M — | 7.19 | $3.21 — | ||
| Hudson HDSN | $7.05 — |
-3.69
|
$307.37M — | $360.34K — | $7.01 — | $7.35 — | $307.37M — | 13.82 | $0.51 — | ||
| Smart Share Global EM | $1.20 — |
-8.4
|
$304.32M — | $4.86M — | $1.16 — | $1.29 — | $304.32M — | 0 | -$0.01 — | ||
| John Marshall Bancorp JMSB | $21.36 — |
+0.14
|
$302.79M — | $49.52K — | $21.05 — | $21.49 — | $302.79M — | 15.25 | $1.40 — | ||
| Immix Biopharma IMMX | $5.72 — |
+0.18
|
$301.42M — | $743.14K — | $5.58 — | $5.89 — | $301.42M — | 0 | -$0.77 — | ||
| Aldeyra Therapeutics ALDX | $4.96 — |
-1
|
$298.41M — | $822.58K — | $4.93 — | $5.12 — | $298.41M — | 0 | -$0.73 — | ||
| Parke Bancorp PKBK | $25.08 — |
-1.8
|
$297.13M — | $79.30K — | $25.00 — | $25.70 — | $297.13M — | 8.83 | $2.84 — | ||
| Paysign PAYS | $5.32 — |
-3.1
|
$292.83M — | $444.82K — | $5.28 — | $5.58 — | $292.83M — | 40.92 | $0.13 — | ||
| Middlefield Banc MBCN | $35.87 — |
-3.16
|
$290.08M — | $31.74K — | $35.50 — | $36.94 — | $290.08M — | 13.74 | $2.61 — | ||
| NI NODK | $13.92 — |
-5.24
|
$287.80M — | $57.14K — | $13.92 — | $14.64 — | $287.80M — | 126.54 | $0.11 — | ||
| Viemed Healthcare VMD | $7.42 — |
-1.59
|
$287.79M — | $245.08K — | $7.31 — | $7.55 — | $287.79M — | 21.82 | $0.34 — | ||
| So-Young SY | $2.88 — |
+2.13
|
$286.96M — | $422.00K — | $2.85 — | $3.00 — | $286.96M — | 0 | -$1.02 — | ||
| Amarin AMRN | $13.80 — |
-0.22
|
$286.94M — | $138.25K — | $13.41 — | $14.28 — | $286.94M — | 0 | -$4.20 — | ||
| eGain EGAN | $10.57 — |
+3.32
|
$285.93M — | $388.33K — | $10.09 — | $10.61 — | $285.93M — | 8.73 | $1.21 — | ||
| Citizens Financial Services CZFS | $58.89 — |
-3.43
|
$283.05M — | $15.22K — | $58.89 — | $60.77 — | $283.05M — | 8.29 | $7.10 — | ||
| Galectin Therapeutics GALT | $4.38 — |
-28.9
|
$282.42M — | $4.10M — | $3.80 — | $4.83 — | $282.42M — | 0 | -$0.59 — | ||
| Aurora Cannabis ACB | $4.96 — |
-7.81
|
$280.61M — | $4.26M — | $4.88 — | $5.72 — | $280.61M — | 0 | -$0.73 — | ||
| Satellogic SATL | $2.06 — |
+13.81
|
$279.06M — | $7.08M — | $1.85 — | $2.12 — | $279.06M — | 0 | -$1.13 — | ||
| PrimeEnergy Resources PNRG | $168.45 — |
+0.77
|
$277.77M — | $116.03K — | $167.42 — | $175.65 — | $277.77M — | 16.13 | $10.44 — | ||
| Abeona Therapeutics ABEO | $5.11 — |
+3.86
|
$276.92M — | $1.45M — | $4.92 — | $5.16 — | $276.92M — | 4.22 | $1.21 — | ||
| Semler Scientific SMLR | $17.93 — |
+4.79
|
$274.06M — | $600.36K — | $17.24 — | $18.16 — | $274.06M — | 3.46 | $5.18 — | ||
| Palisade Bio PALI | $1.83 — |
+9.58
|
$273.04M — | $8.97M — | $1.69 — | $1.85 — | $273.04M — | 0 | -$2.07 — | ||
| Pure Cycle PCYO | $11.33 — |
-3.16
|
$272.95M — | $88.56K — | $11.33 — | $11.66 — | $272.95M — | 20.98 | $0.54 — | ||
| U.S. Gold USAU | $18.87 — |
+11.92
|
$271.54M — | $486.81K — | $17.00 — | $18.95 — | $271.54M — | 0 | -$1.67 — | ||
| KORU Medical Systems KRMD | $5.80 — |
+0.87
|
$268.67M — | $404.69K — | $5.49 — | $5.81 — | $268.67M — | 0 | -$0.08 — | ||
| Thryv THRY | $6.11 — |
+1.83
|
$268.45M — | $5.78M — | $5.84 — | $6.14 — | $268.45M — | 12.22 | $0.50 — | ||
| Montauk Renewables MNTK | $1.87 — |
+1.08
|
$266.02M — | $291.78K — | $1.78 — | $1.95 — | $266.02M — | 0 | -$0.07 — | ||
| Fennec Pharmaceuticals FENC | $7.66 — |
+1.06
|
$261.62M — | $107.60K — | $7.56 — | $7.74 — | $261.62M — | 0 | -$0.26 — | ||
| Tucows TCX | $23.50 — |
+0.99
|
$260.94M — | $84.28K — | $22.92 — | $24.35 — | $260.94M — | 0 | -$8.74 — | ||
| Oak Valley Bancorp OVLY | $30.76 — |
-1.22
|
$258.02M — | $19.78K — | $29.57 — | $31.25 — | $258.02M — | 10.83 | $2.84 — | ||
| The RMR RMR | $15.10 — |
-0.98
|
$257.63M — | $206.93K — | $15.09 — | $15.25 — | $257.63M — | 14.66 | $1.03 — | ||
| Reading International, Inc. RDIB | $11.10 — |
+2.97
|
$252.16M — | $5.61K — | $10.49 — | $11.20 — | $252.16M — | 0 | -$0.61 — | ||
| OptimizeRx OPRX | $13.51 — |
-0.66
|
$251.84M — | $340.96K — | $13.25 — | $13.78 — | $251.84M — | 1351.00 | $0.01 — | ||
| FVCBankcorp FVCB | $13.93 — |
-0.5
|
$251.78M — | $47.54K — | $13.77 — | $14.09 — | $251.78M — | 11.90 | $1.17 — | ||
| SKYX Platforms SKYX | $2.20 — |
+6.28
|
$250.25M — | $1.54M — | $2.08 — | $2.25 — | $250.25M — | 0 | -$0.35 — | ||
| Franklin Financial Services FRAF | $55.01 — |
-2.67
|
$246.39M — | $111.82K — | $54.70 — | $57.16 — | $246.39M — | 15.76 | $3.49 — | ||
| Innoviz INVZ | $1.18 — |
+3.51
|
$246.36M — | $6.38M — | $1.14 — | $1.20 — | $246.36M — | 0 | -$0.35 — | ||
| Vuzix VUZI | $3.07 — |
-2.54
|
$245.99M — | $6.69M — | $3.03 — | $3.25 — | $245.99M — | 0 | -$0.49 — | ||
| Asure Software ASUR | $8.86 — |
-0.45
|
$245.99M — | $133.10K — | $8.73 — | $8.99 — | $245.99M — | 0 | -$0.63 — | ||
| Perma-Fix Environmental Services PESI | $13.23 — |
-0.08
|
$244.99M — | $358.86K — | $13.11 — | $13.74 — | $244.99M — | 0 | -$0.64 — | ||
| Inspired Entertainment INSE | $9.07 — |
+0.67
|
$244.23M — | $226.74K — | $8.87 — | $9.28 — | $244.23M — | 4.62 | $1.96 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||