$2.25T
시가 총액
$76.3B
총 거래량
BTC 56.26%     ETH 8.90%
지배력

결과 페이지 3 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Village Farms VFF US $2.06
-0.72
$251.54M $48.58K $2.06 $2.11 $251.54M 9.38 $0.22
Asure Software Asure Software ASUR US $8.67
-2.25
$248.67M $113.90K $8.62 $8.95 $248.67M 0 -$0.37
Sol-Gel Sol-Gel SLGL US $75.30
+2.45
$244.37M $44.74K $72.40 $76.99 $244.37M 0 -$0.30
us Profound Medical PROF US $6.71
+0.9
$243.83M $178.00 $6.71 $6.71 $243.83M 0 -$1.24
LCNB LCNB LCNB US $17.09
-1.61
$243.46M $11.78K $17.09 $17.44 $243.46M 10.61 $1.61
us Virginia National Bankshares VABK US $44.64
-0.07
$242.06M $4.38K $44.52 $44.64 $242.06M 12.09 $3.69
Akebia Therapeutics Akebia Therapeutics AKBA US $0.90
+0.09
$241.49M $100.32K $0.89 $0.91 $241.49M 0 -$0.08
Crexendo Crexendo CXDO US $7.34
-0.11
$237.99M $70.99K $7.23 $7.60 $237.99M 52.44 $0.14
us AMMO POWW US $2.02
+0.25
$237.51M $8.03K $2.02 $2.03 $237.51M 0 -$0.28
us Imperial Petroleum IMPP US $5.23
-0.95
$236.47M $15.91K $5.20 $5.30 $236.47M 3.35 $1.56
Hudson Hudson HDSN US $5.62
+0.54
$236.43M $31.13K $5.61 $5.67 $236.43M 17.56 $0.32
Waldencast Waldencast WALD US $1.84
-1.08
$236.00M $8.64K $1.81 $1.84 $236.00M 0 -$2.01
Kingstone Companies Kingstone Companies KINS US $16.06
+1.13
$232.63M $1.79K $15.85 $16.07 $232.63M 7.26 $2.21
us Arqit Quantum ARQQ US $13.32
-2.67
$231.89M $57.06K $13.17 $13.89 $231.89M 0 -$3.03
us AmpliTech AMPG US $9.14
+5.43
$231.60M $1.77M $8.68 $9.30 $231.60M 0 -$0.30
us Eagle Financial Services EFSI US $42.76
+0.8
$231.43M $52.40K $42.20 $43.22 $231.43M 11.22 $3.81
American Resources American Resources AREC US $2.16
-0.46
$231.06M $256.98K $2.15 $2.23 $231.06M 0 -$0.20
Montauk Renewables Montauk Renewables MNTK US $1.62
0
$230.59M $5.43K $1.60 $1.62 $230.59M 162.00 $0.01
National Bankshares National Bankshares NKSH US $36.09
-0.17
$229.84M $17.23K $36.00 $36.56 $229.84M 13.07 $2.76
us Draganfly DPRO US $6.25
-3.96
$228.17M $189.60K $6.23 $6.60 $228.17M 0 -$0.72
us Soluna SLNH US $1.43
+0.7
$225.58M $1.24M $1.43 $1.50 $225.58M 0 -$1.41
us Inspired Entertainment INSE US $8.30
+1.47
$221.41M $940.00 $8.26 $8.30 $221.41M 0 -$0.60
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $10.44
+6.75
$221.28M $64.08K $9.68 $10.44 $221.28M 0 -$0.79
us Inhibikase Therapeutics IKT US $1.67
-0.3
$219.83M $9.76K $1.67 $1.69 $219.83M 0 -$0.44
us Minerva Neurosciences NERV US $4.59
-0.65
$213.84M $13.38K $4.53 $4.69 $213.84M 0 -$37.03
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.65
-0.51
$209.58M $39.08K $7.64 $7.75 $209.58M 0 -$2.25
RADCOM RADCOM RDCM US $12.51
-1.81
$209.40M $6.39K $12.51 $12.74 $209.40M 16.90 $0.74
eGain eGain EGAN US $7.50
+0.13
$205.88M $11.02K $7.42 $7.52 $205.88M 5.55 $1.35
High Tide High Tide HITI US $2.32
-0.43
$203.92M $15.66K $2.32 $2.35 $203.92M 0 -$0.42
Pro-Dex Pro-Dex PDEX US $62.92
+1.52
$200.89M $70.34K $59.06 $63.01 $200.89M 17.33 $3.63
So-Young So-Young SY US $1.99
+1.03
$199.76M $1.70K $1.97 $1.99 $199.76M 0 -$0.38
CF Bankshares CF Bankshares CFBK US $30.68
+1.44
$199.39M $3.91K $30.35 $30.68 $199.39M 11.03 $2.78
us HireQuest HQI US $14.18
+3.81
$197.67M $21.37K $12.89 $14.19 $197.67M 29.54 $0.48
us Sanara MedTech SMTI US $21.50
-6.48
$197.03M $69.81K $21.33 $22.97 $197.03M 358.33 $0.06
Aurora Cannabis Aurora Cannabis ACB US $3.08
+0.16
$191.09M $133.23K $3.07 $3.13 $191.09M 0 -$0.74
Compugen Compugen CGEN US $2.02
-1.23
$190.59M $10.87K $2.02 $2.12 $190.59M 5.30 $0.38
us Seven Hills Realty Trust SEVN US $8.40
-1.18
$189.81M $84.12K $8.36 $8.54 $189.81M 9.33 $0.90
us Lucid Diagnostics LUCD US $0.98
+0.62
$187.76M $61.83K $0.98 $1.00 $187.76M 0 -$0.34
us Momentus MNTS US $12.82
-21.32
$185.48M $3.29M $12.61 $14.41 $185.48M 0 -$21.76
us Rhinebeck Bancorp RBKB US $16.55
+0.49
$183.71M $11.75K $16.52 $16.68 $183.71M 18.18 $0.91
KORU Medical Systems KORU Medical Systems KRMD US $3.97
-0.75
$182.35M $4.27K $3.96 $4.02 $182.35M 0 -$0.05
us Equillium EQ US $2.77
-1.25
$175.45M $16.10K $2.77 $2.91 $175.45M 0 -$0.21
us Taylor Devices TAYD US $54.45
-0.58
$175.28M $31.48K $53.66 $55.65 $175.28M 17.23 $3.16
Enlivex Enlivex ENLV US $0.72
+0.21
$173.68M $7.60K $0.72 $0.73 $173.68M 0.028 $25.48
MainStreet Bancshares MainStreet Bancshares MNSB US $24.40
+0.66
$173.66M $55.56K $24.06 $24.55 $173.66M 12.26 $1.99
Galectin Therapeutics Galectin Therapeutics GALT US $2.60
-0.38
$171.23M $17.88K $2.58 $2.68 $171.23M 0 -$0.41
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $10.71
+0.61
$170.81M $71.69K $10.41 $10.78 $170.81M 0 -$14.66
BV Financial BV Financial BVFL US $19.71
-2.57
$170.67M $28.85K $19.11 $20.02 $170.67M 14.59 $1.35
us Journey Medical Corporation DERM US $6.17
-1.59
$169.89M $1.50K $6.17 $6.30 $169.89M 0 -$0.37
us Precision BioSciences DTIL US $6.47
+4.94
$167.07M $17.44K $6.18 $6.58 $167.07M 0 -$2.17
Thryv Thryv THRY US $3.75
-1.06
$166.31M $39.75K $3.71 $3.83 $166.31M 11.36 $0.33
Comstock Holding Companies Comstock Holding Companies CHCI US $16.20
+2.02
$166.20M $12.61K $15.90 $16.50 $166.20M 9.70 $1.67
us NRx Pharmaceuticals NRXP US $3.87
-1.4
$165.42M $76.43K $3.82 $3.99 $165.42M 0 -$1.04
us Oramed Pharmaceuticals ORMP US $3.89
+2.37
$159.20M $14.44K $3.81 $3.90 $159.20M 1.49 $2.60
us Smith-Midland SMID US $29.71
+0.73
$157.68M $15.11K $28.75 $30.05 $157.68M 15.00 $1.98
us CPS CPSH US $8.18
-4.83
$157.52M $662.72K $8.04 $8.99 $157.52M 0 $0.00
us Assertio ASRT US $23.48
+0.06
$151.76M $45.00K $23.48 $23.49 $151.76M 0 -$5.55
us ProQR Therapeutics PRQR US $1.43
-0.69
$150.67M $6.71K $1.43 $1.52 $150.67M 0 -$0.50
CuriosityStream CuriosityStream CURI US $2.54
-2.31
$150.59M $32.14K $2.54 $2.65 $150.59M 0 -$0.14
us Corbus Pharmaceuticals CRBP US $8.06
+3.6
$149.33M $85.58K $7.74 $8.10 $149.33M 0 -$5.74
us Kazia Therapeutics KZIA US $13.00
+3.67
$148.55M $3.66K $12.60 $13.00 $148.55M 0 -$7.49
Tucows Tucows TCX US $13.24
-1.71
$147.62M $22.38K $12.95 $13.47 $147.62M 0 -$7.11
Finward Bancorp Finward Bancorp FNWD US $34.00
-0.44
$147.22M $7.00K $33.25 $34.38 $147.22M 14.84 $2.29
Outlook Therapeutics Outlook Therapeutics OTLK US $1.22
+10.41
$146.85M $14.07M $1.18 $1.31 $146.85M 0 -$1.13
us Tiziana Life Sciences TLSA US $1.15
+1.33
$145.71M $5.90K $1.12 $1.15 $145.71M 0 -$0.16
us Richmond Mutual Bancorporation RMBI US $14.72
-1.67
$143.96M $20.80K $14.69 $14.99 $143.96M 11.77 $1.25
SB Financial SB Financial SBFG US $22.85
+0.79
$143.39M $17.31K $21.71 $22.85 $143.39M 8.96 $2.55
us Byrna BYRN US $6.29
-2.48
$142.69M $12.60K $6.28 $6.44 $142.69M 17.47 $0.36
Agenus Agenus AGEN US $3.42
+0.74
$142.21M $30.87K $3.38 $3.42 $142.21M 1.66 $2.05
us SKYX Platforms SKYX US $1.05
-0.47
$141.88M $48.15K $1.05 $1.08 $141.88M 0 -$0.30
NCS Multistage NCS Multistage NCSM US $54.01
+2.1
$141.75M $12.45K $52.90 $54.76 $141.75M 7.71 $7.00
us Innoviz INVZ US $0.64
-1.15
$141.14M $163.00K $0.63 $0.64 $141.14M 0 -$0.39
us Affinity Bancshares AFBI US $22.51
0
$137.20M $1.77K $22.51 $22.51 $137.20M 16.43 $1.37
us Context Therapeutics Inc. CNTX US $1.48
+4.23
$135.98M $23.20K $1.43 $1.48 $135.98M 0 -$0.42
us Spruce Biosciences SPRB US $49.10
+4.19
$135.15M $68.07K $46.50 $49.88 $135.15M 0 -$35.82
us China Automotive Systems CAAS US $4.43
-0.67
$133.66M $5.26K $4.40 $4.48 $133.66M 3.11 $1.42
us Energous WATT US $24.07
-0.41
$132.41M $15.34K $23.95 $24.43 $132.41M 0 -$3.34
us Coda Octopus CODA US $11.63
-2.27
$131.14M $30.08K $11.60 $12.05 $131.14M 31.43 $0.37
The Joint The Joint JYNT US $9.10
+7.95
$129.72M $93.78K $8.41 $9.11 $129.72M 101.11 $0.09
us Lixte Biotechnology LIXT US $7.25
+5.22
$126.05M $438.08K $6.81 $7.51 $126.05M 0 -$1.15
us vTv Therapeutics VTVT US $31.59
+3.78
$124.42M $29.92K $30.50 $31.91 $124.42M 0 -$0.78
us Cardiol Therapeutics CRDL US $1.05
-1.87
$121.04M $45.37K $1.05 $1.08 $121.04M 0 -$0.28
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
Microbot Medical Microbot Medical MBOT US $1.78
-1.92
$119.89M $128.09K $1.78 $1.82 $119.89M 0 -$0.26
us AVITA Medical, Inc. RCEL US $3.88
-2.27
$119.41M $40.38K $3.86 $4.00 $119.41M 0 -$1.56
us LifeVantage LFVN US $9.29
-2.08
$117.24M $85.12K $8.99 $9.60 $117.24M 20.65 $0.45
us Bogota Financial BSBK US $9.06
+1.68
$116.46M $16.23K $8.91 $9.08 $116.46M 53.29 $0.17
us Cue Biopharma CUE US $27.10
+0.04
$113.83M $2.66K $26.79 $27.35 $113.83M 0 -$4.53
Bank of the James Financial Bank of the James Financial BOTJ US $24.79
+0.26
$112.61M $22.85K $24.30 $25.00 $112.61M 10.28 $2.41
us Arbe Robotics ARBE US $0.91
-0.33
$112.20M $114.45K $0.91 $0.93 $112.20M 0 -$0.37
us FitLife Brands FTLF US $11.58
+7.82
$108.75M $77.33K $10.71 $12.33 $108.75M 19.30 $0.60
us Cardiff Oncology CRDF US $1.59
-0.06
$108.64M $36.79K $1.58 $1.63 $108.64M 0 -$0.67
us Cognition Therapeutics CGTX US $1.20
0
$107.40M $85.11K $1.19 $1.23 $107.40M 0 -$0.23
us Tile Shop TTSH US $2.67
-4.64
$106.32M $15.05K $2.67 $2.76 $106.32M 0 -$0.10
us Full House Resorts FLL US $2.90
0
$105.17M $5.56K $2.88 $2.94 $105.17M 0 -$1.08
us BuzzFeed BZFD US $1.31
-4.01
$103.91M $95.70K $1.31 $1.40 $103.91M 0 -$1.60
us SoundThinking SSTI US $7.98
+2.37
$103.37M $65.57K $7.58 $8.05 $103.37M 0 -$1.16
us Sound Financial Bancorp SFBC US $43.25
+1.08
$102.89M $4.13K $42.28 $43.25 $102.89M 14.76 $2.93
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.71
-0.29
$102.85M $30.06K $1.71 $1.74 $102.85M 0 -$0.45
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency