국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (38)
의료 기기 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Establishment Labs
ESTA
US
|
$85.81 — |
-0.29
|
$2.53B — | $114.51K — | $80.00 — | $87.10 — | $2.53B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$45.89 — |
+2.09
|
$2.44B — | $333.60K — | $44.01 — | $45.98 — | $2.44B — | 0 | -$0.64 — | ||
|
UFP
UFPT
US
|
$236.20 — |
+1.24
|
$1.83B — | $61.89K — | $230.74 — | $237.62 — | $1.83B — | 26.93 | $8.77 — | ||
|
AdaptHealth
AHCO
US
|
$9.72 — |
+0.67
|
$1.32B — | $430.35K — | $9.64 — | $9.78 — | $1.32B — | 0 | -$0.59 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.50 — |
+8.41
|
$554.66M — | $614.06K — | $16.25 — | $18.86 — | $554.66M — | 0 | -$1.00 — | ||
|
Delcath Systems
DCTH
US
|
$12.17 — |
+5.76
|
$420.24M — | $269.14K — | $11.35 — | $12.38 — | $420.24M — | 1217.31 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.93 — |
+0.55
|
$419.02M — | $64.34K — | $10.88 — | $11.04 — | $419.02M — | 29.54 | $0.37 — | ||
|
Profound Medical
PROF
US
|
$6.67 — |
+1.99
|
$242.37M — | $7.53K — | $6.48 — | $6.68 — | $242.37M — | 0 | -$1.24 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.05 — |
+2.43
|
$201.26M — | $330.27K — | $1.02 — | $1.06 — | $201.26M — | 0 | -$0.34 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.90 — |
-3.23
|
$120.03M — | $63.55K — | $3.90 — | $4.06 — | $120.03M — | 0 | -$1.56 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.71 — |
+0.59
|
$85.20M — | $38.67K — | $1.70 — | $1.74 — | $85.20M — | 0 | -$1.10 — | ||
LENSAR
LNSR
US
|
$5.76 — |
+1.77
|
$69.72M — | $3.99K — | $5.58 — | $5.78 — | $69.72M — | 0 | -$0.55 — | ||
electroCore
ECOR
US
|
$8.17 — |
+0.56
|
$67.74M — | $23.96K — | $7.93 — | $8.24 — | $67.74M — | 0 | -$1.77 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$17.45 — |
-0.8
|
$48.76M — | $1.35K — | $17.08 — | $17.45 — | $48.76M — | 45.92 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.77 — |
0
|
$45.60M — | $1.76K — | $2.73 — | $2.77 — | $45.60M — | 0 | -$0.47 — | ||
PAVmed
PAVM
US
|
$4.78 — |
-2.65
|
$34.22M — | $1.84K — | $4.78 — | $4.83 — | $34.22M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+0.87
|
$33.83M — | $81.58K — | $0.70 — | $0.76 — | $33.83M — | 0 | -$0.70 — | ||
NeuroOne Medical
NMTC
US
|
$3.27 — |
+0.62
|
$28.46M — | $8.36K — | $3.23 — | $3.35 — | $28.46M — | 0 | -$0.89 — | ||
Cytosorbents
CTSO
US
|
$0.42 — |
+1.87
|
$26.43M — | $10.65K — | $0.41 — | $0.43 — | $26.43M — | 0 | -$0.19 — | ||
|
Modular Medical
MODD
US
|
$4.62 — |
+6.6
|
$25.00M — | $52.18K — | $4.30 — | $4.87 — | $25.00M — | 0 | -$14.69 — | ||
|
IRIDEX
IRIX
US
|
$1.18 — |
0
|
$20.54M — | $3.90K — | $1.17 — | $1.18 — | $20.54M — | 0 | -$0.19 — | ||
IceCure Medical
ICCM
US
|
$6.28 — |
+5.9
|
$17.63M — | $7.66M — | $5.74 — | $7.25 — | $17.63M — | 0 | -$7.20 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Sintx
SINT
US
|
$2.03 — |
+2.01
|
$12.59M — | $9.87K — | $1.94 — | $2.03 — | $12.59M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$3.37 — |
+8.01
|
$12.33M — | $174.84K — | $2.97 — | $3.51 — | $12.33M — | 0 | -$32.25 — | ||
|
enVVeno Medical
NVNO
US
|
$10.50 — |
0
|
$7.01M — | $1.86K — | $9.82 — | $10.50 — | $7.01M — | 0 | -$31.19 — | ||
|
Biomerica
BMRA
US
|
$1.91 — |
+2.41
|
$5.90M — | $1.69K — | $1.86 — | $1.91 — | $5.90M — | 0 | -$1.61 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.40 — |
+0.67
|
$5.63M — | $103.01K — | $0.38 — | $0.41 — | $5.63M — | 0 | -$2.14 — | ||
|
Beyond Air
XAIR
US
|
$0.41 — |
+1.35
|
$5.26M — | $94.28K — | $0.38 — | $0.41 — | $5.26M — | 0 | -$4.47 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.96 — |
+2.46
|
$4.09M — | $19.80K — | $3.87 — | $3.99 — | $4.09M — | 0 | -$3.74 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
Aethlon Medical
AEMD
US
|
$1.36 — |
-1.09
|
$3.24M — | $43.06K — | $1.35 — | $1.38 — | $3.24M — | 0 | -$10.61 — | ||
|
Nuwellis
NUWE
US
|
$0.13 — |
-1.77
|
$1.63M — | $922.97K — | $0.12 — | $0.13 — | $1.63M — | 0 | -$26.89 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-14.29
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Venus Concept
VERO
US
|
$0.31 — |
0
|
$578.19K — | $0.00 — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
|
PAVmed
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}