국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (43)
의료 기기 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Establishment Labs ESTA | $68.03 — |
+3
|
$1.98B — | $396.12K — | $64.41 — | $68.50 — | $1.98B — | 0 | -$2.84 — | ||
| UFP UFPT | $219.98 — |
+4.83
|
$1.70B — | $144.74K — | $210.04 — | $221.38 — | $1.70B — | 25.57 | $8.60 — | ||
| AdaptHealth AHCO | $9.59 — |
+5.27
|
$1.30B — | $1.02M — | $9.10 — | $9.71 — | $1.30B — | 17.43 | $0.55 — | ||
| Axogen AXGN | $26.87 — |
+4.67
|
$1.24B — | $1.40M — | $25.21 — | $27.69 — | $1.24B — | 0 | -$0.05 — | ||
| ClearPoint Neuro CLPT | $13.82 — |
+2.29
|
$411.12M — | $459.83K — | $13.33 — | $14.12 — | $411.12M — | 0 | -$0.83 — | ||
| Delcath Systems DCTH | $8.96 — |
+9.4
|
$316.41M — | $2.41M — | $8.68 — | $9.28 — | $316.41M — | 298.66 | $0.03 — | ||
| Semler Scientific SMLR | $19.02 — |
+3
|
$288.42M — | $648.25K — | $17.44 — | $19.13 — | $288.42M — | 3.67 | $5.18 — | ||
| Viemed Healthcare VMD | $6.66 — |
+4.88
|
$258.31M — | $178.80K — | $6.31 — | $6.68 — | $258.31M — | 19.58 | $0.34 — | ||
| Rapid Micro Biosystems RPID | $4.17 — |
+2.71
|
$184.83M — | $182.40K — | $3.93 — | $4.17 — | $184.83M — | 0 | -$1.00 — | ||
| Profound Medical PROF | $6.01 — |
+2.04
|
$183.64M — | $64.20K — | $5.75 — | $6.01 — | $183.64M — | 0 | -$1.32 — | ||
| Lucid Diagnostics LUCD | $1.05 — |
+3.43
|
$138.31M — | $1.10M — | $1.00 — | $1.07 — | $138.31M — | 0 | -$0.77 — | ||
| Helius Medical HSDT | $3.22 — |
-0.92
|
$132.99M — | $1.43M — | $2.84 — | $3.29 — | $132.99M — | 0 | -$829.80 — | ||
| LENSAR LNSR | $9.83 — |
+1.34
|
$117.41M — | $32.17K — | $9.69 — | $9.93 — | $117.41M — | 0 | -$4.37 — | ||
| AVITA Medical, Inc. RCEL | $3.79 — |
-1.3
|
$115.57M — | $272.92K — | $3.72 — | $3.91 — | $115.57M — | 0 | -$1.81 — | ||
| Quipt Home Medical QIPT | $2.24 — |
+2.28
|
$97.80M — | $117.63K — | $2.15 — | $2.25 — | $97.80M — | 0 | -$0.24 — | ||
| InspireMD NSPR | $1.93 — |
+13.53
|
$81.78M — | $284.33K — | $1.78 — | $2.10 — | $81.78M — | 0 | -$0.82 — | ||
| Sensus Healthcare SRTS | $4.02 — |
+2.29
|
$66.09M — | $57.33K — | $3.84 — | $4.08 — | $66.09M — | 0 | -$0.18 — | ||
| IceCure Medical ICCM | $0.66 — |
+1.69
|
$45.52M — | $492.44K — | $0.59 — | $0.69 — | $45.52M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.71 — |
+13.56
|
$44.38M — | $172.71K — | $0.61 — | $0.71 — | $44.38M — | 0 | -$0.18 — | ||
| electroCore ECOR | $4.71 — |
+2.61
|
$37.66M — | $25.78K — | $4.53 — | $4.78 — | $37.66M — | 0 | -$1.71 — | ||
| NeuroOne Medical NMTC | $0.64 — |
+5.82
|
$31.80M — | $335.71K — | $0.60 — | $0.66 — | $31.80M — | 0 | -$0.16 — | ||
| Modular Medical MODD | $0.44 — |
-0.63
|
$28.25M — | $282.88K — | $0.42 — | $0.45 — | $28.25M — | 0 | -$0.50 — | ||
| Inspira Technologies Oxy B.H.N IINN | $0.92 — |
+1.1
|
$28.20M — | $63.90K — | $0.90 — | $0.95 — | $28.20M — | 0 | -$0.48 — | ||
| Co-Diagnostics CODX | $0.35 — |
+8.66
|
$21.32M — | $959.86K — | $0.32 — | $0.35 — | $21.32M — | 0 | -$0.98 — | ||
| Nortech Systems Incorporated NSYS | $6.95 — |
+0.75
|
$19.37M — | $2.88K — | $6.90 — | $7.00 — | $19.37M — | 0 | -$0.95 — | ||
| Vivos Therapeutics VVOS | $2.20 — |
+3.77
|
$16.51M — | $59.59K — | $2.10 — | $2.23 — | $16.51M — | 0 | -$1.16 — | ||
| IRIDEX IRIX | $0.93 — |
-1.06
|
$15.99M — | $17.54K — | $0.92 — | $0.96 — | $15.99M — | 0 | -$0.30 — | ||
| Sintx SINT | $3.21 — |
-3.81
|
$12.36M — | $43.55K — | $3.17 — | $3.26 — | $12.36M — | 0 | -$3.74 — | ||
| Beyond Air XAIR | $1.31 — |
+6.5
|
$10.49M — | $103.64K — | $1.21 — | $1.33 — | $10.49M — | 0 | -$5.56 — | ||
| PAVmed PAVM | $0.34 — |
-5.39
|
$9.36M — | $564.47K — | $0.33 — | $0.36 — | $9.36M — | 0 | -$0.40 — | ||
| Ainos AIMD | $1.92 — |
+0.52
|
$9.24M — | $20.95K — | $1.91 — | $1.99 — | $9.24M — | 0 | -$3.92 — | ||
| Movano MOVE | $10.63 — |
+5.46
|
$8.87M — | $32.31K — | $9.50 — | $10.72 — | $8.87M — | 0 | -$21.96 — | ||
| STRATA Skin Sciences SSKN | $1.25 — |
-4.58
|
$7.36M — | $81.83K — | $1.24 — | $1.30 — | $7.36M — | 0 | -$2.63 — | ||
| enVVeno Medical NVNO | $0.33 — |
+1.67
|
$6.63M — | $409.00K — | $0.30 — | $0.34 — | $6.63M — | 0 | -$1.08 — | ||
| Biomerica BMRA | $2.23 — |
-0.45
|
$6.57M — | $11.45K — | $2.23 — | $2.32 — | $6.57M — | 0 | -$1.53 — | ||
| NanoVibronix NAOV | $3.74 — |
-1.58
|
$4.07M — | $12.59K — | $3.62 — | $3.85 — | $4.07M — | 0 | -$51.81 — | ||
| Venus Concept VERO | $1.78 — |
+1.14
|
$3.31M — | $9.58K — | $1.73 — | $1.86 — | $3.31M — | 0 | -$45.25 — | ||
| Tivic Health Systems TIVC | $1.65 — |
+3.12
|
$2.91M — | $10.79K — | $1.60 — | $1.67 — | $2.91M — | 0 | -$8.00 — | ||
| Aethlon Medical AEMD | $3.63 — |
+1.68
|
$2.76M — | $19.45K — | $3.42 — | $3.71 — | $2.76M — | 0.017 | $209.20 — | ||
| Bone Biologics BBLG | $1.33 — |
-6.47
|
$2.39M — | $48.49K — | $1.31 — | $1.52 — | $2.39M — | 0 | -$2.40 — | ||
| Bluejay Diagnostics BJDX | $1.27 — |
+0.79
|
$2.30M — | $46.63K — | $1.24 — | $1.30 — | $2.30M — | 0.0077 | $164.37 — | ||
| Nuwellis NUWE | $2.05 — |
-1.91
|
$1.85M — | $46.21K — | $2.03 — | $2.12 — | $1.85M — | 0 | -$250.60 — | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.31 — |
0
|
$0.00 — | $0.00 — | $0.30 — | $0.33 — | $0.00 — | 0 | -$3.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}