국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (38)
의료 기기 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Establishment Labs
ESTA
US
|
$85.42 — |
-1.41
|
$2.50B — | $149.17K — | $80.00 — | $87.10 — | $2.50B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$45.21 — |
+0.58
|
$2.40B — | $442.06K — | $44.01 — | $45.98 — | $2.40B — | 0 | -$0.64 — | ||
|
UFP
UFPT
US
|
$235.19 — |
+0.81
|
$1.82B — | $73.77K — | $230.74 — | $237.62 — | $1.82B — | 26.81 | $8.77 — | ||
|
AdaptHealth
AHCO
US
|
$9.71 — |
+0.57
|
$1.32B — | $584.22K — | $9.64 — | $9.79 — | $1.32B — | 0 | -$0.59 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.45 — |
+8.12
|
$553.16M — | $664.03K — | $16.25 — | $18.86 — | $553.16M — | 0 | -$1.00 — | ||
|
Delcath Systems
DCTH
US
|
$12.12 — |
+5.34
|
$418.57M — | $295.89K — | $11.35 — | $12.38 — | $418.57M — | 1212.50 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.78 — |
-0.83
|
$413.27M — | $72.44K — | $10.78 — | $11.04 — | $413.27M — | 29.13 | $0.37 — | ||
|
Profound Medical
PROF
US
|
$6.59 — |
+0.84
|
$239.65M — | $8.12K — | $6.48 — | $6.68 — | $239.65M — | 0 | -$1.24 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.07 — |
+3.88
|
$204.13M — | $418.40K — | $1.02 — | $1.07 — | $204.13M — | 0 | -$0.34 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.86 — |
-4.22
|
$118.80M — | $96.20K — | $3.84 — | $4.06 — | $118.80M — | 0 | -$1.56 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.70 — |
0
|
$84.70M — | $104.90K — | $1.69 — | $1.74 — | $84.70M — | 0 | -$1.10 — | ||
LENSAR
LNSR
US
|
$5.63 — |
-0.53
|
$68.15M — | $4.33K — | $5.58 — | $5.78 — | $68.15M — | 0 | -$0.55 — | ||
electroCore
ECOR
US
|
$8.17 — |
+0.62
|
$67.78M — | $24.11K — | $7.93 — | $8.24 — | $67.78M — | 0 | -$1.77 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$17.16 — |
-2.44
|
$47.95M — | $3.23K — | $17.08 — | $17.45 — | $47.95M — | 45.15 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.77 — |
0
|
$45.60M — | $1.76K — | $2.73 — | $2.77 — | $45.60M — | 0 | -$0.47 — | ||
PAVmed
PAVM
US
|
$4.78 — |
-2.61
|
$34.24M — | $2.10K — | $4.78 — | $4.83 — | $34.24M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+0.47
|
$33.70M — | $92.21K — | $0.70 — | $0.76 — | $33.70M — | 0 | -$0.70 — | ||
NeuroOne Medical
NMTC
US
|
$3.28 — |
+0.92
|
$28.55M — | $17.74K — | $3.22 — | $3.35 — | $28.55M — | 0 | -$0.89 — | ||
Cytosorbents
CTSO
US
|
$0.42 — |
+1.89
|
$26.42M — | $10.98K — | $0.41 — | $0.43 — | $26.42M — | 0 | -$0.19 — | ||
|
Modular Medical
MODD
US
|
$4.32 — |
-0.53
|
$23.36M — | $56.56K — | $4.30 — | $4.87 — | $23.36M — | 0 | -$14.69 — | ||
|
IRIDEX
IRIX
US
|
$1.19 — |
+0.42
|
$20.63M — | $4.44K — | $1.17 — | $1.19 — | $20.63M — | 0 | -$0.19 — | ||
IceCure Medical
ICCM
US
|
$5.92 — |
-0.17
|
$16.62M — | $7.91M — | $5.74 — | $7.25 — | $16.62M — | 0 | -$7.20 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Sintx
SINT
US
|
$1.96 — |
-1.46
|
$12.16M — | $12.01K — | $1.94 — | $2.03 — | $12.16M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$3.29 — |
+5.39
|
$12.02M — | $240.53K — | $2.97 — | $3.51 — | $12.02M — | 0 | -$32.25 — | ||
|
enVVeno Medical
NVNO
US
|
$10.50 — |
0
|
$7.01M — | $2.47K — | $9.82 — | $10.50 — | $7.01M — | 0 | -$31.19 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.45 — |
+11.08
|
$6.19M — | $417.89K — | $0.38 — | $0.45 — | $6.19M — | 0 | -$2.14 — | ||
|
Biomerica
BMRA
US
|
$1.91 — |
+2.41
|
$5.90M — | $1.83K — | $1.86 — | $1.91 — | $5.90M — | 0 | -$1.61 — | ||
|
Beyond Air
XAIR
US
|
$0.42 — |
+2.69
|
$5.33M — | $100.97K — | $0.38 — | $0.42 — | $5.33M — | 0 | -$4.47 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.91 — |
+1.3
|
$4.05M — | $33.79K — | $3.83 — | $3.99 — | $4.05M — | 0 | -$3.74 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
Aethlon Medical
AEMD
US
|
$1.36 — |
-1.41
|
$3.23M — | $51.73K — | $1.35 — | $1.40 — | $3.23M — | 0 | -$10.61 — | ||
|
Nuwellis
NUWE
US
|
$0.13 — |
+0.7
|
$1.67M — | $1.58M — | $0.12 — | $0.13 — | $1.67M — | 0 | -$26.89 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-14.29
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Venus Concept
VERO
US
|
$0.31 — |
0
|
$578.19K — | $0.00 — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
|
PAVmed
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}