국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (38)
의료 기기 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Establishment Labs
ESTA
US
|
$85.88 — |
+0.06
|
$2.50B — | $160.24K — | $80.00 — | $87.10 — | $2.50B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$45.43 — |
+1.08
|
$2.42B — | $459.50K — | $44.01 — | $45.98 — | $2.42B — | 0 | -$0.64 — | ||
|
UFP
UFPT
US
|
$235.19 — |
+0.81
|
$1.82B — | $76.21K — | $230.74 — | $237.62 — | $1.82B — | 26.81 | $8.77 — | ||
|
AdaptHealth
AHCO
US
|
$9.72 — |
+0.62
|
$1.32B — | $612.86K — | $9.64 — | $9.79 — | $1.32B — | 0 | -$0.59 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.50 — |
+8.44
|
$552.11M — | $728.44K — | $16.25 — | $18.86 — | $552.11M — | 0 | -$1.00 — | ||
|
Delcath Systems
DCTH
US
|
$12.17 — |
+5.73
|
$420.13M — | $309.08K — | $11.35 — | $12.38 — | $420.13M — | 1217.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.81 — |
-0.55
|
$414.42M — | $77.38K — | $10.77 — | $11.04 — | $414.42M — | 29.21 | $0.37 — | ||
|
Profound Medical
PROF
US
|
$6.59 — |
+0.84
|
$239.65M — | $8.16K — | $6.48 — | $6.68 — | $239.65M — | 0 | -$1.24 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.06 — |
+3.4
|
$203.17M — | $431.44K — | $1.02 — | $1.07 — | $203.17M — | 0 | -$0.34 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.88 — |
-3.72
|
$119.41M — | $102.22K — | $3.84 — | $4.06 — | $119.41M — | 0 | -$1.56 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.71 — |
+0.29
|
$84.95M — | $127.01K — | $1.69 — | $1.74 — | $84.95M — | 0 | -$1.10 — | ||
LENSAR
LNSR
US
|
$5.63 — |
-0.53
|
$68.15M — | $4.97K — | $5.58 — | $5.78 — | $68.15M — | 0 | -$0.55 — | ||
electroCore
ECOR
US
|
$8.17 — |
+0.62
|
$67.78M — | $30.44K — | $7.93 — | $8.24 — | $67.78M — | 0 | -$1.77 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.95 — |
-3.67
|
$47.35M — | $4.72K — | $16.95 — | $17.45 — | $47.35M — | 44.59 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.75 — |
-0.69
|
$45.28M — | $2.45K — | $2.73 — | $2.79 — | $45.28M — | 0 | -$0.47 — | ||
PAVmed
PAVM
US
|
$4.78 — |
-2.6
|
$34.24M — | $2.10K — | $4.78 — | $4.83 — | $34.24M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+0.47
|
$33.70M — | $93.03K — | $0.70 — | $0.76 — | $33.70M — | 0 | -$0.70 — | ||
NeuroOne Medical
NMTC
US
|
$3.28 — |
+0.92
|
$28.55M — | $18.03K — | $3.22 — | $3.35 — | $28.55M — | 0 | -$0.89 — | ||
Cytosorbents
CTSO
US
|
$0.42 — |
+1.89
|
$26.42M — | $11.15K — | $0.41 — | $0.43 — | $26.42M — | 0 | -$0.19 — | ||
|
Modular Medical
MODD
US
|
$4.59 — |
+5.76
|
$24.84M — | $57.50K — | $4.30 — | $4.87 — | $24.84M — | 0 | -$14.69 — | ||
|
IRIDEX
IRIX
US
|
$1.18 — |
-0.42
|
$20.45M — | $4.56K — | $1.17 — | $1.19 — | $20.45M — | 0 | -$0.19 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
IceCure Medical
ICCM
US
|
$5.81 — |
-2.02
|
$16.31M — | $8.01M — | $5.70 — | $7.25 — | $16.31M — | 0 | -$7.20 — | ||
|
Sintx
SINT
US
|
$1.96 — |
-1.51
|
$12.16M — | $13.36K — | $1.94 — | $2.03 — | $12.16M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$3.29 — |
+5.45
|
$12.03M — | $241.70K — | $2.97 — | $3.51 — | $12.03M — | 0 | -$32.25 — | ||
|
enVVeno Medical
NVNO
US
|
$10.50 — |
0
|
$7.01M — | $2.98K — | $9.82 — | $10.50 — | $7.01M — | 0 | -$31.19 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.45 — |
+12.75
|
$6.30M — | $518.36K — | $0.38 — | $0.46 — | $6.30M — | 0 | -$2.14 — | ||
|
Biomerica
BMRA
US
|
$1.85 — |
-0.8
|
$5.72M — | $2.75K — | $1.85 — | $1.91 — | $5.72M — | 0 | -$1.61 — | ||
|
Beyond Air
XAIR
US
|
$0.41 — |
+0.02
|
$5.19M — | $102.55K — | $0.38 — | $0.42 — | $5.19M — | 0 | -$4.47 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.90 — |
+1.17
|
$4.04M — | $34.05K — | $3.83 — | $3.99 — | $4.04M — | 0 | -$3.74 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
Aethlon Medical
AEMD
US
|
$1.40 — |
+1.09
|
$3.31M — | $68.80K — | $1.35 — | $1.40 — | $3.31M — | 0 | -$10.61 — | ||
|
Nuwellis
NUWE
US
|
$0.13 — |
+0.62
|
$1.67M — | $1.73M — | $0.12 — | $0.13 — | $1.67M — | 0 | -$26.89 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-14.29
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Venus Concept
VERO
US
|
$0.31 — |
0
|
$578.19K — | $0.00 — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
|
PAVmed
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}