국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (43)
의료 기기 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Establishment Labs ESTA | $72.51 — |
-0.29
|
$2.11B — | $404.26K — | $72.11 — | $73.81 — | $2.11B — | 0 | -$2.84 — | ||
| UFP UFPT | $219.44 — |
+2.13
|
$1.69B — | $152.54K — | $213.29 — | $220.21 — | $1.69B — | 25.51 | $8.60 — | ||
| AdaptHealth AHCO | $10.40 — |
+1.46
|
$1.41B — | $795.72K — | $10.13 — | $10.46 — | $1.41B — | 18.90 | $0.55 — | ||
| Axogen AXGN | $30.39 — |
+1.37
|
$1.40B — | $510.00K — | $29.73 — | $30.76 — | $1.40B — | 0 | -$0.05 — | ||
| ClearPoint Neuro CLPT | $12.71 — |
-2
|
$378.10M — | $451.51K — | $12.67 — | $13.55 — | $378.10M — | 0 | -$0.83 — | ||
| Delcath Systems DCTH | $10.37 — |
-0.19
|
$366.20M — | $748.55K — | $10.30 — | $10.65 — | $366.20M — | 345.66 | $0.03 — | ||
| Viemed Healthcare VMD | $7.22 — |
-0.96
|
$280.03M — | $103.08K — | $7.19 — | $7.34 — | $280.03M — | 21.23 | $0.34 — | ||
| Semler Scientific SMLR | $17.97 — |
-6.5
|
$274.67M — | $529.60K — | $17.86 — | $19.40 — | $274.67M — | 3.46 | $5.18 — | ||
| Profound Medical PROF | $7.33 — |
-1.56
|
$224.88M — | $43.29K — | $7.10 — | $7.39 — | $224.88M — | 0 | -$1.32 — | ||
| Rapid Micro Biosystems RPID | $3.64 — |
-2.15
|
$161.33M — | $125.80K — | $3.58 — | $3.79 — | $161.33M — | 0 | -$1.00 — | ||
| Lucid Diagnostics LUCD | $1.16 — |
+1.75
|
$152.07M — | $537.40K — | $1.12 — | $1.17 — | $152.07M — | 0 | -$0.77 — | ||
| Helius Medical HSDT | $3.37 — |
-5.6
|
$139.19M — | $420.29K — | $3.35 — | $3.66 — | $139.19M — | 0 | -$829.80 — | ||
| LENSAR LNSR | $11.51 — |
+0.09
|
$137.48M — | $58.24K — | $11.39 — | $11.69 — | $137.48M — | 0 | -$4.37 — | ||
| Quipt Home Medical QIPT | $2.61 — |
+3.16
|
$113.96M — | $213.34K — | $2.53 — | $2.65 — | $113.96M — | 0 | -$0.24 — | ||
| AVITA Medical, Inc. RCEL | $3.46 — |
-1.98
|
$105.51M — | $145.71K — | $3.44 — | $3.57 — | $105.51M — | 0 | -$1.81 — | ||
| InspireMD NSPR | $1.95 — |
0
|
$82.62M — | $58.52K — | $1.88 — | $1.95 — | $82.62M — | 0 | -$0.82 — | ||
| Sensus Healthcare SRTS | $3.83 — |
-1.54
|
$62.97M — | $49.74K — | $3.81 — | $3.95 — | $62.97M — | 0 | -$0.18 — | ||
| IceCure Medical ICCM | $0.66 — |
-3.91
|
$45.81M — | $313.84K — | $0.66 — | $0.70 — | $45.81M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.68 — |
-3.72
|
$42.93M — | $159.31K — | $0.63 — | $0.72 — | $42.93M — | 0 | -$0.18 — | ||
| electroCore ECOR | $4.75 — |
-1.45
|
$37.98M — | $17.44K — | $4.75 — | $4.89 — | $37.98M — | 0 | -$1.71 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.15 — |
+1.77
|
$37.93M — | $158.78K — | $1.12 — | $1.18 — | $37.93M — | 0 | -$0.48 — | ||
| NeuroOne Medical NMTC | $0.66 — |
+12.38
|
$32.87M — | $398.01K — | $0.58 — | $0.66 — | $32.87M — | 0 | -$0.16 — | ||
| Modular Medical MODD | $0.35 — |
+0.14
|
$26.22M — | $616.83K — | $0.32 — | $0.35 — | $26.22M — | 0 | -$0.50 — | ||
| Co-Diagnostics CODX | $0.34 — |
-2.01
|
$20.79M — | $1.19M — | $0.33 — | $0.36 — | $20.79M — | 0 | -$0.98 — | ||
| Nortech Systems Incorporated NSYS | $7.35 — |
-0.73
|
$20.48M — | $833.00 — | $7.26 — | $7.37 — | $20.48M — | 0 | -$0.95 — | ||
| Vivos Therapeutics VVOS | $2.07 — |
-1.9
|
$18.61M — | $116.40K — | $2.04 — | $2.18 — | $18.61M — | 0 | -$1.77 — | ||
| IRIDEX IRIX | $0.92 — |
-5.12
|
$15.83M — | $159.49K — | $0.92 — | $0.97 — | $15.83M — | 0 | -$0.30 — | ||
| Sintx SINT | $3.69 — |
-4.16
|
$14.21M — | $117.64K — | $3.58 — | $3.90 — | $14.21M — | 0 | -$3.74 — | ||
| Ainos AIMD | $2.27 — |
+3.18
|
$10.92M — | $21.87K — | $2.16 — | $2.29 — | $10.92M — | 0 | -$3.92 — | ||
| PAVmed PAVM | $0.33 — |
-5.71
|
$9.16M — | $301.78K — | $0.33 — | $0.36 — | $9.16M — | 0 | -$0.40 — | ||
| Beyond Air XAIR | $1.06 — |
-3.64
|
$8.49M — | $90.30K — | $1.06 — | $1.13 — | $8.49M — | 0 | -$5.56 — | ||
| STRATA Skin Sciences SSKN | $1.42 — |
-3.4
|
$8.36M — | $87.76K — | $1.42 — | $1.47 — | $8.36M — | 0 | -$2.63 — | ||
| Movano MOVE | $9.42 — |
+4.55
|
$7.86M — | $99.65K — | $8.46 — | $9.72 — | $7.86M — | 0 | -$21.96 — | ||
| Biomerica BMRA | $2.58 — |
+1.92
|
$7.61M — | $8.97K — | $2.50 — | $2.58 — | $7.61M — | 0 | -$1.53 — | ||
| enVVeno Medical NVNO | $0.33 — |
-7.02
|
$6.62M — | $248.28K — | $0.32 — | $0.36 — | $6.62M — | 0 | -$1.08 — | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| Tivic Health Systems TIVC | $2.08 — |
-21.62
|
$3.68M — | $97.84K — | $2.05 — | $2.66 — | $3.68M — | 0 | -$8.00 — | ||
| Bone Biologics BBLG | $2.03 — |
+6.52
|
$3.64M — | $15.27K — | $1.92 — | $2.03 — | $3.64M — | 0 | -$2.40 — | ||
| Venus Concept VERO | $1.87 — |
+1.63
|
$3.48M — | $25.63K — | $1.78 — | $1.92 — | $3.48M — | 0 | -$45.25 — | ||
| Aethlon Medical AEMD | $3.40 — |
+0.15
|
$2.59M — | $28.47K — | $3.32 — | $3.46 — | $2.59M — | 0.016 | $209.20 — | ||
| Nuwellis NUWE | $2.28 — |
-6.94
|
$2.06M — | $61.50K — | $2.24 — | $2.58 — | $2.06M — | 0 | -$250.60 — | ||
| Bluejay Diagnostics BJDX | $1.05 — |
-1.87
|
$1.90M — | $56.49K — | $1.03 — | $1.10 — | $1.90M — | 0.0063 | $164.37 — | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.26 — |
-4.8
|
$0.00 — | $116.00 — | $0.26 — | $0.26 — | $0.00 — | 0 | -$3.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}