$2.25T
시가 총액
$76.3B
총 거래량
BTC 56.26%     ETH 8.90%
지배력

결과 페이지 7 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Data Storage DTST US $3.41
+1.94
$7.39M $11.04K $3.29 $3.41 $7.39M 0 -$0.29
us BT Brands BTBD US $1.18
+1.73
$7.30M $3.31K $1.18 $1.19 $7.30M 0 -$0.18
us Auddia AUUD US $1.34
-2.19
$7.19M $54.36K $1.32 $1.34 $7.19M 0 -$52.61
Genprex Genprex GNPX US $0.65
-0.49
$7.11M $34.97K $0.65 $0.66 $7.11M 0 -$5.06
Oxbridge Re Oxbridge Re OXBR US $0.87
-0.57
$7.05M $6.58K $0.87 $0.90 $7.05M 0 -$0.26
us iQSTEL IQST US $1.04
-2.92
$7.00M $26.65K $1.03 $1.08 $7.00M 0 -$2.71
us DNA X SONM US $4.70
-2.08
$7.00M $11.54K $4.53 $4.86 $7.00M 0 -$11.15
Silo Pharma Silo Pharma SILO US $6.44
+0.62
$6.98M $12.63K $6.30 $6.66 $6.98M 0 -$5.85
Versus Systems Versus Systems VS US $1.41
0
$6.91M $55.00 $1.37 $1.53 $6.91M 0 -$0.31
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.72
+2.39
$6.90M $18.50K $4.40 $4.90 $6.90M 0 -$24.12
us Tantech TANH US $0.48
-0.17
$6.90M $21.46K $0.48 $0.49 $6.90M 0 -$13.60
us Xenetic Biosciences XBIO US $3.00
0
$6.87M $7.88K $3.00 $3.12 $6.87M 0 -$1.19
us Acurx Pharmaceuticals ACXP US $1.59
-3.05
$6.83M $4.47K $1.59 $1.62 $6.83M 0 -$3.79
us enVVeno Medical NVNO US $10.23
-0.39
$6.83M $5.18K $10.20 $10.54 $6.83M 0 -$31.19
us CN Energy CNEY US $0.83
+9.92
$6.81M $4.22K $0.76 $0.83 $6.81M 0 -$21.46
Aptorum Aptorum APM US $0.83
-6.88
$6.74M $22.95K $0.83 $0.89 $6.74M 0 -$0.19
us The OLB OLB US $0.45
+5
$6.62M $35.64K $0.45 $0.45 $6.62M 0 -$1.35
us Sentage SNTG US $2.35
-3.69
$6.59M $25.54K $2.26 $2.42 $6.59M 0 -$0.81
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.37
+19.7
$6.52M $173.26K $1.98 $2.48 $6.52M 0 -$4.07
Soligenix Soligenix SNGX US $0.44
+1.44
$6.48M $85.96K $0.43 $0.45 $6.48M 0 -$1.45
us Biomerica BMRA US $2.09
+3.47
$6.46M $14.44K $2.02 $2.18 $6.46M 0 -$1.61
us Professional Diversity Network IPDN US $0.61
-4.81
$6.46M $17.12K $0.60 $0.64 $6.46M 0 -$1.91
us Netcapital NCPL US $0.82
-1.02
$6.40M $48.31K $0.80 $0.85 $6.40M 0 -$15.16
us GeoVax Labs GOVX US $1.22
+2.95
$6.33M $86.50K $1.17 $1.23 $6.33M 0 -$13.82
Polar Power Polar Power POLA US $1.73
+1.76
$6.30M $1.10K $1.73 $1.74 $6.30M 0 -$3.14
Enveric Biosciences Enveric Biosciences ENVB US $1.55
-6.55
$6.25M $1.47M $1.50 $1.65 $6.25M 0 -$22.73
Origin Materials, Inc. Origin Materials, Inc. ORGN US $1.13
+0.89
$6.22M $18.64K $1.09 $1.16 $6.22M 0 -$48.42
us Senmiao Technology AIHS US $1.36
-5.56
$6.20M $32.75K $1.30 $1.39 $6.20M 0 -$3.04
us Tianci CIIT US $1.70
+7.59
$6.15M $4.08M $1.64 $1.82 $6.15M 0 -$1.33
us GreenPower Motor Company GP US $1.21
-0.82
$6.09M $88.38K $1.21 $1.25 $6.09M 0 -$2.46
us Aptevo Therapeutics APVO US $4.86
+2.75
$6.06M $15.30K $4.59 $4.86 $6.06M 0.0032 $1.49K
us Gulf Resources GURE US $3.87
-9.58
$5.96M $2.30K $3.87 $4.25 $5.96M 0 -$49.34
us Evogene EVGN US $0.57
-4.69
$5.95M $14.36K $0.55 $0.57 $5.95M 0 -$1.70
Mustang Bio Mustang Bio MBIO US $0.78
-1.82
$5.94M $9.73K $0.75 $0.80 $5.94M 0 -$0.48
E-Home Household Service E-Home Household Service EJH US $1.85
0
$5.92M $1.38K $1.78 $1.93 $5.92M 0.0027 $671.60
BioAtla BioAtla BCAB US $3.56
-2.47
$5.91M $14.33K $3.39 $3.57 $5.91M 0 -$41.56
36Kr 36Kr KRKR US $2.95
-20.49
$5.82M $168.07K $2.80 $3.75 $5.82M 73.75 $0.04
us Jowell Global JWEL US $2.45
+1.66
$5.82M $2.25K $2.44 $2.45 $5.82M 0 -$2.87
us Adial Pharmaceuticals ADIL US $2.67
-10.4
$5.72M $341.08K $2.52 $2.84 $5.72M 0 -$4.89
us ENDRA Life Sciences NDRA US $4.44
+5.97
$5.64M $15.93K $4.15 $4.94 $5.64M 0 -$8.16
us Smart Powerr CREG US $0.20
-5.33
$5.56M $648.54K $0.20 $0.21 $5.56M 0.29 $0.68
us XTL Biopharmaceuticals XTLB US $2.34
0
$5.54M $122.00 $2.34 $2.34 $5.54M 0 -$3.60
Future FinTech Future FinTech FTFT US $0.93
+0.4
$5.45M $32.67K $0.92 $0.95 $5.45M 0.027 $34.15
Hitek Global Hitek Global HKIT US $0.59
+5.55
$5.43M $31.29M $0.58 $0.64 $5.43M 0.19 $3.00
us EpicQuest Education EEIQ US $3.29
-5.93
$5.42M $1.36K $3.29 $3.33 $5.42M 0 -$2.56
TransCode Therapeutics TransCode Therapeutics RNAZ US $5.69
+3.27
$5.41M $8.39K $5.17 $5.82 $5.41M 0 -$3.71
us Alaunos Therapeutics TCRT US $2.21
+10.5
$5.40M $19.99K $1.99 $2.32 $5.40M 0 -$2.12
us NEXGEL NXGL US $0.58
-1.63
$5.30M $34.97K $0.58 $0.58 $5.30M 0 -$0.40
us InMed Pharmaceuticals INM US $1.55
-1.95
$5.14M $1.22K $1.50 $1.55 $5.14M 0 -$1.47
us BioNexus Gene Lab BGLC US $2.11
+7.11
$5.10M $110.66K $1.64 $2.17 $5.10M 0 -$1.49
us SciSparc SPRC US $8.83
-5.16
$5.06M $10.92K $8.83 $9.22 $5.06M 0.090 $98.07
us HeartCore Enterprises HTCR US $3.51
+6.53
$5.06M $116.99K $3.17 $3.67 $5.06M 0 -$2.15
Pulmatrix Pulmatrix PULM US $1.38
+0.73
$5.04M $12.16K $1.37 $1.42 $5.04M 0 -$1.23
AquaBounty AquaBounty AQB US $0.97
-1.11
$4.99M $33.47K $0.95 $0.98 $4.99M 0 -$0.99
us Healthcare Triangle, Inc. HCTI US $2.44
+0.41
$4.95M $5.34K $2.39 $2.44 $4.95M 0.0060 $402.84
us Beyond Air XAIR US $0.38
+1.09
$4.82M $22.76K $0.38 $0.39 $4.82M 0 -$4.47
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.33
-7.99
$4.82M $21.48K $0.33 $0.37 $4.82M 0 -$1.04
us Bluejay Diagnostics BJDX US $4.66
-1.79
$4.82M $12.91K $4.60 $4.71 $4.82M 0 -$3.74
Baosheng Media Baosheng Media BAOS US $3.02
+1.68
$4.63M $29.58K $2.65 $3.07 $4.63M 0 -$7.83
us Cemtrex CETX US $4.13
+0.24
$4.59M $10.23K $4.11 $4.19 $4.59M 0.0071 $578.10
Meiwu Technology Company Meiwu Technology Company WNW US $3.45
-8.97
$4.59M $18.69K $3.43 $3.51 $4.59M 0 -$118.80
Aethlon Medical Aethlon Medical AEMD US $1.93
+1.6
$4.58M $14.53K $1.91 $1.93 $4.58M 0 -$10.61
us Artelo Biosciences ARTL US $1.30
-1.52
$4.53M $13.80K $1.29 $1.31 $4.53M 0 -$29.01
us Hydrofarm HYFM US $0.95
+1.76
$4.53M $18.47K $0.93 $0.97 $4.53M 0 -$62.29
China Natural Resources China Natural Resources CHNR US $3.60
-0.41
$4.52M $6.44K $3.58 $3.67 $4.52M 0 -$0.14
Alzamend Neuro Alzamend Neuro ALZN US $1.18
+3.06
$4.49M $7.61K $1.13 $1.18 $4.49M 0 -$3.67
us RedHill Biopharma RDHL US $0.85
-7.71
$4.41M $11.04K $0.85 $0.90 $4.41M 0 $0.00
us Propanc Biopharma PPCB US $1.92
-21.07
$4.37M $753.53K $1.90 $2.02 $4.37M 0.0033 $570.50
us BIO-key BKYI US $3.98
-6.79
$4.32M $326.00 $3.91 $4.10 $4.32M 0 -$6.90
us Oriental Culture Holding OCG US $2.14
-2.39
$4.14M $24.56K $2.13 $2.19 $4.14M 0 -$25.89
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.16
+5.45
$4.03M $16.77K $1.12 $1.16 $4.03M 0 -$1.95
us Tivic Health Systems TIVC US $1.40
0
$4.03M $263.29K $1.23 $1.40 $4.03M 0 -$6.92
us Galmed Pharmaceuticals GLMD US $0.61
-0.88
$4.03M $53.75K $0.59 $0.61 $4.03M 0 -$2.39
iSpecimen iSpecimen ISPC US $2.79
+1.45
$4.01M $19.75K $2.74 $2.86 $4.01M 0 -$329.00
us Ensysce Biosciences ENSC US $0.26
-2.16
$3.96M $96.85K $0.26 $0.26 $3.96M 0 -$3.11
us Revelation Biosciences, Inc. REVB US $1.01
-1.94
$3.95M $23.37K $1.01 $1.04 $3.95M 0 -$1.32
us Sunshine Biopharma SBFM US $2.41
+1.69
$3.90M $29.47K $2.34 $2.45 $3.90M 0 -$12.50
Highway Highway HIHO US $0.83
-4.91
$3.86M $48.92K $0.83 $0.86 $3.86M 0 -$0.17
Foresight Autonomous Foresight Autonomous FRSX US $1.59
-3.64
$3.81M $34.24K $1.58 $1.62 $3.81M 0 -$10.80
us Capstone Holding CAPS US $0.30
-0.46
$3.79M $43.95K $0.30 $0.30 $3.79M 0 -$3.86
us XORTX Therapeutics XRTX US $2.13
-2.29
$3.69M $776.00 $2.13 $2.13 $3.69M 0 -$2.45
us urban-gro UGRO US $2.92
-2.17
$3.68M $9.43K $2.91 $3.01 $3.68M 0 -$42.61
us ZW Data Action CNET US $0.97
-7.13
$3.54M $3.37K $0.97 $0.98 $3.54M 0 -$0.40
us LM Funding America LMFA US $0.20
-4.63
$3.49M $37.33K $0.20 $0.21 $3.49M 0 -$2.70
us Presidio Property Trust SQFT US $2.55
+3.45
$3.34M $801.00 $2.39 $2.55 $3.34M 0 -$10.06
us Twin Vee Powercats VEEE US $6.24
-4.48
$3.30M $5.85K $6.24 $6.33 $3.30M 0 -$600.05
us EZGO EZGO US $1.41
-7.84
$3.25M $35.26K $1.40 $1.44 $3.25M 0 -$5,944.00
us Iveda IVDA US $0.27
-3.02
$3.13M $46.59K $0.27 $0.28 $3.13M 0 -$0.66
us Synergy CHC SNYR US $0.21
+2.6
$3.09M $80.56K $0.20 $0.21 $3.09M 0 -$1.60
us Boxlight BOXL US $0.77
-0.57
$3.06M $23.93K $0.77 $0.79 $3.06M 0 -$33.53
us Bit Origin BTOG US $1.87
-0.2
$3.01M $25.34K $1.84 $1.87 $3.01M 0 -$16.80
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us SOBR Safe SOBR US $0.96
-4.02
$2.76M $104.31K $0.96 $1.00 $2.76M 0 -$5.58
AGM AGM AGMH US $1.19
-1.45
$2.74M $22.20K $1.15 $1.21 $2.74M 0.036 $32.59
us Vivakor VIVK US $0.63
-6.37
$2.70M $119.47K $0.59 $0.63 $2.70M 0 -$278.00
us Singularity Future Technology SGLY US $0.36
0
$2.65M $1.49K $0.35 $0.37 $2.65M 0 -$1.27
us Focus Universal FCUV US $0.87
+4.87
$2.45M $637.68K $0.78 $0.92 $2.45M 0 -$6.87
us GlucoTrack GCTK US $0.39
-5.2
$2.43M $56.64K $0.38 $0.39 $2.43M 0.061 $6.27
us Bone Biologics BBLG US $1.27
+4.1
$2.28M $12.86K $1.23 $1.28 $2.28M 0 -$1.16
us My Size MYSZ US $0.47
0
$2.26M $314.06K $0.46 $0.56 $2.26M 0 -$1.67
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency