결과 페이지 4 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (923)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (8)
- 기타 산업용 금속 및 채광 (3)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (6)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (4)
- 의류 제조 (2)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (8)
- 의류 소매 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (8)
- 전문 소매 (3)
- 도박 (3)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 지역 (69)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (2)
- 보험 - 특수 (1)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (5)
- 신용 서비스 (5)
- 부동산 - 개발 (1)
- 부동산 서비스 (8)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (4)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (6)
- 가정용품 및 개인용품 (5)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (2)
- 담배 (3)
- 생명공학 (211)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (10)
- 의료 기기 (43)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (12)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (9)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 엔지니어링 및 건설 (4)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (6)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (13)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (36)
- 소프트웨어 - 인프라 (18)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (4)
- 반도체 (6)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortress Biotech FBIO | $3.54 — |
+6.63
|
$109.87M — | $483.76K — | $3.36 — | $3.58 — | $109.87M — | 0 | -$0.12 — | ||
| Oncolytics Biotech ONCY | $1.01 — |
0
|
$108.68M — | $498.33K — | $0.98 — | $1.03 — | $108.68M — | 0 | -$0.29 — | ||
| Anixa Biosciences ANIX | $3.30 — |
+1.85
|
$108.63M — | $407.78K — | $3.18 — | $3.33 — | $108.63M — | 0 | -$0.34 — | ||
| QuickLogic QUIK | $6.35 — |
-1.24
|
$108.52M — | $134.85K — | $6.23 — | $6.75 — | $108.52M — | 0 | -$0.60 — | ||
| Precision BioSciences DTIL | $4.49 — |
-0.66
|
$108.08M — | $563.46K — | $4.37 — | $4.64 — | $108.08M — | 0 | -$8.96 — | ||
| HeartBeam, Inc. BEAT | $3.10 — |
+14.39
|
$106.78M — | $10.16M — | $2.72 — | $3.15 — | $106.78M — | 0 | -$0.66 — | ||
| GrowGeneration GRWG | $1.78 — |
-5.82
|
$106.52M — | $1.64M — | $1.76 — | $1.92 — | $106.52M — | 0 | -$0.67 — | ||
| Bogota Financial BSBK | $8.20 — |
+0.24
|
$106.34M — | $32.04K — | $8.20 — | $8.35 — | $106.34M — | 205.00 | $0.04 — | ||
| Coda Octopus CODA | $9.38 — |
+1.96
|
$105.51M — | $82.14K — | $9.09 — | $9.53 — | $105.51M — | 31.26 | $0.30 — | ||
| AVITA Medical, Inc. RCEL | $3.46 — |
+2.98
|
$105.51M — | $349.14K — | $3.40 — | $3.52 — | $105.51M — | 0 | -$1.81 — | ||
| Alset AEI | $2.71 — |
+3.04
|
$105.43M — | $20.98K — | $2.55 — | $2.71 — | $105.43M — | 0 | -$0.56 — | ||
| AEye LIDR | $2.34 — |
+3.54
|
$105.43M — | $2.36M — | $2.23 — | $2.34 — | $105.43M — | 0 | -$2.33 — | ||
| Cassava Sciences SAVA | $2.17 — |
-23.68
|
$105.07M — | $4.72M — | $2.10 — | $2.61 — | $105.07M — | 0 | -$2.22 — | ||
| Ovid Therapeutics OVID | $1.47 — |
+9.7
|
$104.68M — | $1.93M — | $1.30 — | $1.48 — | $104.68M — | 0 | -$0.50 — | ||
| Full House Resorts FLL | $2.88 — |
-4.32
|
$104.03M — | $84.88K — | $2.87 — | $3.04 — | $104.03M — | 0 | -$1.11 — | ||
| Sound Financial Bancorp SFBC | $43.21 — |
-3.73
|
$103.19M — | $38.68K — | $42.75 — | $44.89 — | $103.19M — | 16.30 | $2.65 — | ||
| Yatra Online YTRA | $1.69 — |
+1.5
|
$102.24M — | $102.42K — | $1.67 — | $1.74 — | $102.24M — | 169.00 | $0.01 — | ||
| Genasys GNSS | $2.24 — |
+1.82
|
$101.23M — | $90.29K — | $2.19 — | $2.25 — | $101.23M — | 0 | -$0.40 — | ||
| NCS Multistage NCSM | $39.80 — |
-4.59
|
$101.13M — | $5.75K — | $39.80 — | $41.01 — | $101.13M — | 8.72 | $4.56 — | ||
| Cardiol Therapeutics CRDL | $1.01 — |
0
|
$101.00M — | $273.88K — | $1.00 — | $1.02 — | $101.00M — | 0 | -$0.30 — | ||
| SoundThinking SSTI | $7.86 — |
-2.36
|
$100.54M — | $191.12K — | $7.79 — | $8.17 — | $100.54M — | 0 | -$0.84 — | ||
| Champions Oncology CSBR | $7.22 — |
0
|
$100.26M — | $12.51K — | $6.83 — | $7.22 — | $100.26M — | 42.47 | $0.17 — | ||
| Prairie Operating PROP | $1.68 — |
0
|
$100.21M — | $1.89M — | $1.68 — | $1.74 — | $100.21M — | 0 | -$2.08 — | ||
| Synchronoss SNCR | $8.45 — |
+2.05
|
$97.24M — | $320.77K — | $8.27 — | $8.45 — | $97.24M — | 0 | -$0.94 — | ||
| BeyondSpring BYSI | $2.35 — |
+25.67
|
$96.64M — | $830.22K — | $1.71 — | $2.40 — | $96.64M — | 0 | -$0.19 — | ||
| Research RSSS | $2.89 — |
+1.76
|
$94.98M — | $204.08K — | $2.79 — | $2.92 — | $94.98M — | 72.25 | $0.04 — | ||
| Optex Systems OPXS | $13.62 — |
+0.15
|
$94.49M — | $34.48K — | $13.40 — | $14.05 — | $94.49M — | 18.40 | $0.74 — | ||
| Atossa Therapeutics ATOS | $0.73 — |
+3.82
|
$94.44M — | $933.97K — | $0.70 — | $0.74 — | $94.44M — | 0 | -$0.23 — | ||
| FONAR FONR | $14.94 — |
-0.8
|
$94.07M — | $11.32K — | $14.87 — | $15.13 — | $94.07M — | 13.45 | $1.11 — | ||
| FingerMotion FNGR | $1.49 — |
+3.47
|
$91.21M — | $160.53K — | $1.44 — | $1.51 — | $91.21M — | 0 | -$0.09 — | ||
| Outlook Therapeutics OTLK | $2.01 — |
-2.9
|
$89.28M — | $6.02M — | $1.79 — | $2.08 — | $89.28M — | 0 | -$1.79 — | ||
| Anebulo Pharmaceuticals ANEB | $2.17 — |
-1.81
|
$89.15M — | $28.47K — | $2.14 — | $2.24 — | $89.15M — | 0 | -$0.22 — | ||
| Sotherly Hotels SOHO | $2.15 — |
-0.46
|
$87.51M — | $123.64K — | $2.14 — | $2.16 — | $87.51M — | 0 | -$0.41 — | ||
| DocGo DCGO | $0.89 — |
-5.33
|
$87.05M — | $1.36M — | $0.89 — | $0.96 — | $87.05M — | 0 | -$0.53 — | ||
| Digital Brands DBGI | $10.63 — |
+0.66
|
$87.04M — | $332.40K — | $10.30 — | $11.30 — | $87.04M — | 0.097 | $108.88 — | ||
| Stabilis SLNG | $4.66 — |
+2.42
|
$86.66M — | $9.64K — | $4.55 — | $5.00 — | $86.66M — | 77.66 | $0.06 — | ||
| MMTec MTC | $3.40 — |
+7.59
|
$85.64M — | $141.53K — | $3.07 — | $3.54 — | $85.64M — | 0 | -$5.35 — | ||
| Identiv INVE | $3.59 — |
+4.06
|
$85.28M — | $53.00K — | $3.48 — | $3.70 — | $85.28M — | 0 | -$0.82 — | ||
| InspireMD NSPR | $1.99 — |
-0.5
|
$84.32M — | $50.44K — | $1.92 — | $2.00 — | $84.32M — | 0 | -$0.82 — | ||
| Spruce Biosciences SPRB | $78.74 — |
+2.57
|
$84.28M — | $81.87K — | $75.20 — | $80.00 — | $84.28M — | 0 | -$84.31 — | ||
| Tenax Therapeutics TENX | $13.10 — |
+2.18
|
$81.79M — | $360.65K — | $12.91 — | $14.16 — | $81.79M — | 0 | -$0.74 — | ||
| DLH DLHC | $5.64 — |
+1.44
|
$81.74M — | $17.01K — | $5.50 — | $5.71 — | $81.74M — | 62.66 | $0.09 — | ||
| CBAK Energy Technology CBAT | $0.92 — |
+2.66
|
$81.53M — | $156.20K — | $0.88 — | $0.93 — | $81.53M — | 0 | -$0.07 — | ||
| Entera Bio ENTX | $1.77 — |
-8.76
|
$81.17M — | $269.37K — | $1.75 — | $2.06 — | $81.17M — | 0 | -$0.24 — | ||
| Zentek ZTEK | $0.74 — |
+7.67
|
$79.41M — | $74.80K — | $0.70 — | $0.76 — | $79.41M — | 0 | -$0.07 — | ||
| IZEA Worldwide IZEA | $4.62 — |
-2.53
|
$79.12M — | $48.94K — | $4.61 — | $4.75 — | $79.12M — | 0 | -$0.19 — | ||
| LifeVantage LFVN | $6.20 — |
-0.96
|
$78.75M — | $188.42K — | $6.09 — | $6.36 — | $78.75M — | 7.94 | $0.78 — | ||
| Century Therapeutics IPSC | $0.90 — |
+17.89
|
$78.66M — | $5.68M — | $0.73 — | $0.95 — | $78.66M — | 0 | -$0.32 — | ||
| Coeptis Therapeutics COEP | $14.66 — |
+0.14
|
$78.29M — | $193.61K — | $14.01 — | $14.80 — | $78.29M — | 0 | -$3.59 — | ||
| Plus Therapeutics PSTV | $0.57 — |
+3.08
|
$78.13M — | $5.14M — | $0.53 — | $0.58 — | $78.13M — | 0 | -$0.96 — | ||
| DarioHealth DRIO | $11.54 — |
-10.12
|
$78.10M — | $160.28K — | $11.14 — | $12.62 — | $78.10M — | 0 | -$10.87 — | ||
| VirnetX Holding Corporation VHC | $18.25 — |
+2.47
|
$77.95M — | $26.87K — | $16.93 — | $18.32 — | $77.95M — | 0 | -$4.90 — | ||
| Instil Bio TIL | $11.27 — |
+1.58
|
$76.43M — | $54.62K — | $11.13 — | $11.62 — | $76.43M — | 0 | -$11.34 — | ||
| First US Bancshares FUSB | $13.18 — |
+1.15
|
$76.01M — | $14.84K — | $12.90 — | $13.27 — | $76.01M — | 14.17 | $0.93 — | ||
| Adicet Bio ACET | $0.49 — |
+5.04
|
$75.66M — | $6.02M — | $0.46 — | $0.51 — | $75.66M — | 0 | -$1.25 — | ||
| Thumzup Media TZUP | $4.55 — |
-6.95
|
$75.26M — | $236.59K — | $4.48 — | $4.92 — | $75.26M — | 0 | -$1.60 — | ||
| Atomera Incorporated ATOM | $2.33 — |
+5.43
|
$73.82M — | $457.81K — | $2.22 — | $2.39 — | $73.82M — | 0 | -$0.67 — | ||
| E-Home Household Service EJH | $0.91 — |
+3.41
|
$72.57M — | $76.07K — | $0.83 — | $0.91 — | $72.57M — | 0 | -$3.11 — | ||
| MIND Technology MIND | $7.89 — |
+2.2
|
$71.31M — | $113.50K — | $7.72 — | $8.01 — | $71.31M — | 0 | -$1.17 — | ||
| NRx Pharmaceuticals NRXP | $2.37 — |
+8.72
|
$70.16M — | $544.24K — | $2.20 — | $2.41 — | $70.16M — | 0 | -$2.31 — | ||
| Equillium EQ | $1.15 — |
+6.48
|
$70.03M — | $744.27K — | $1.06 — | $1.20 — | $70.03M — | 0 | -$0.58 — | ||
| Assertio ASRT | $0.72 — |
+1.15
|
$69.30M — | $455.08K — | $0.70 — | $0.75 — | $69.30M — | 0 | -$0.30 — | ||
| Hour Loop HOUR | $1.97 — |
0
|
$69.30M — | $62.74K — | $1.95 — | $2.08 — | $69.30M — | 65.66 | $0.03 — | ||
| Clene CLNN | $6.68 — |
+10.6
|
$69.03M — | $96.36K — | $6.04 — | $6.81 — | $69.03M — | 0 | -$3.44 — | ||
| Reviva Pharmaceuticals RVPH | $0.60 — |
+2.41
|
$68.91M — | $4.40M — | $0.58 — | $0.62 — | $68.91M — | 0 | -$0.44 — | ||
| Broadwind BWEN | $2.97 — |
+2.41
|
$68.91M — | $105.10K — | $2.92 — | $3.10 — | $68.91M — | 12.91 | $0.23 — | ||
| GoHealth GOCO | $2.33 — |
-9.69
|
$66.90M — | $326.49K — | $2.31 — | $2.69 — | $66.90M — | 0 | -$16.66 — | ||
| Snow Lake Resources LITM | $3.67 — |
+9.88
|
$66.16M — | $594.58K — | $3.34 — | $3.69 — | $66.16M — | 0 | -$2.33 — | ||
| PolyPid PYPD | $3.97 — |
+0.89
|
$66.04M — | $30.95K — | $3.89 — | $3.98 — | $66.04M — | 0 | -$2.81 — | ||
| Aligos Therapeutics ALGS | $10.68 — |
+2.99
|
$65.72M — | $58.42K — | $10.32 — | $11.04 — | $65.72M — | 0 | -$13.53 — | ||
| Hitek Global HKIT | $2.17 — |
+1.88
|
$63.58M — | $23.78K — | $2.13 — | $2.23 — | $63.58M — | 0 | -$0.08 — | ||
| Catalyst Bancorp CLST | $15.33 — |
+0.79
|
$63.45M — | $9.06K — | $15.21 — | $15.35 — | $63.45M — | 26.43 | $0.58 — | ||
| Forian FORA | $2.04 — |
-5.56
|
$63.39M — | $61.27K — | $2.04 — | $2.16 — | $63.39M — | 0 | -$0.02 — | ||
| AmpliTech AMPG | $3.07 — |
+5.14
|
$63.36M — | $196.49K — | $2.93 — | $3.11 — | $63.36M — | 0 | -$0.51 — | ||
| Sensus Healthcare SRTS | $3.83 — |
-0.26
|
$62.97M — | $24.28K — | $3.78 — | $3.89 — | $62.97M — | 0 | -$0.18 — | ||
| NSTS Bancorp NSTS | $12.01 — |
+1.61
|
$62.92M — | $19.17K — | $11.82 — | $12.30 — | $62.92M — | 0 | -$0.12 — | ||
| Urban One, Inc. UONEK | $1.09 — |
+21.9
|
$62.78M — | $137.74K — | $0.81 — | $1.09 — | $62.78M — | 0 | -$2.86 — | ||
| Fluent FLNT | $2.03 — |
-2.87
|
$59.92M — | $192.58K — | $1.94 — | $2.13 — | $59.92M — | 0 | -$0.99 — | ||
| Eltek ELTK | $8.90 — |
+0.64
|
$59.81M — | $3.00K — | $8.62 — | $9.10 — | $59.81M — | 52.35 | $0.17 — | ||
| Sono-Tek SOTK | $3.80 — |
+0.8
|
$59.77M — | $17.36K — | $3.73 — | $3.88 — | $59.77M — | 38.00 | $0.10 — | ||
| PB Bankshares PBBK | $22.55 — |
-1.31
|
$59.54M — | $2.88K — | $22.55 — | $22.69 — | $59.54M — | 23.01 | $0.98 — | ||
| The InterGroup INTG | $27.40 — |
-3.7
|
$58.88M — | $24.06K — | $27.40 — | $30.00 — | $58.88M — | 0 | -$2.54 — | ||
| The ONE Group Hospitality STKS | $1.88 — |
-1.05
|
$58.48M — | $53.47K — | $1.85 — | $1.91 — | $58.48M — | 0 | -$3.70 — | ||
| CPS CPSH | $3.23 — |
+1.89
|
$58.07M — | $69.57K — | $3.15 — | $3.25 — | $58.07M — | 0 | -$0.04 — | ||
| Orion Energy Systems OESX | $16.14 — |
-3.58
|
$56.99M — | $99.28K — | $15.20 — | $16.46 — | $56.99M — | 0 | -$1.87 — | ||
| Interlink Electronics LINK | $3.61 — |
+6.18
|
$56.86M — | $103.16K — | $3.39 — | $3.79 — | $56.86M — | 0 | -$0.13 — | ||
| Manhattan Bridge Capital LOAN | $4.97 — |
+1.64
|
$56.85M — | $66.14K — | $4.84 — | $4.98 — | $56.85M — | 10.57 | $0.47 — | ||
| Zenvia ZENV | $1.07 — |
0
|
$56.25M — | $23.76K — | $1.05 — | $1.12 — | $56.25M — | 0.0040 | $266.68 — | ||
| Alterity Therapeutics ATHE | $3.09 — |
+1.98
|
$56.01M — | $5.92K — | $3.06 — | $3.12 — | $56.01M — | 0 | -$0.55 — | ||
| LiveOne LVO | $4.76 — |
+1.49
|
$55.35M — | $48.83K — | $4.62 — | $4.84 — | $55.35M — | 0 | -$2.65 — | ||
| Nutriband NTRB | $4.49 — |
-0.88
|
$54.58M — | $18.25K — | $4.45 — | $4.76 — | $54.58M — | 0 | -$3.05 — | ||
| MiNK Therapeutics INKT | $11.59 — |
-1.95
|
$54.41M — | $32.02K — | $10.99 — | $11.91 — | $54.41M — | 0 | -$3.01 — | ||
| ImmuCell ICCC | $5.97 — |
-0.83
|
$54.00M — | $8.79K — | $5.97 — | $6.19 — | $54.00M — | 21.32 | $0.28 — | ||
| Nephros NEPH | $5.03 — |
-0.59
|
$53.45M — | $95.02K — | $4.96 — | $5.32 — | $53.45M — | 35.92 | $0.14 — | ||
| ABVC BioPharma ABVC | $2.19 — |
+6.31
|
$53.22M — | $132.48K — | $2.05 — | $2.27 — | $53.22M — | 0 | -$0.28 — | ||
| Urban One UONE | $1.17 — |
+4.46
|
$52.60M — | $16.84K — | $1.12 — | $1.19 — | $52.60M — | 0 | -$2.86 — | ||
| MediaCo Holding MDIA | $0.64 — |
-5.37
|
$52.20M — | $32.68K — | $0.64 — | $0.67 — | $52.20M — | 0 | -$0.53 — | ||
| Jasper Therapeutics JSPR | $1.86 — |
0
|
$52.05M — | $1.39M — | $1.80 — | $1.96 — | $52.05M — | 0 | -$5.82 — | ||
| Fuel Tech FTEK | $1.67 — |
+5.7
|
$51.89M — | $166.13K — | $1.58 — | $1.76 — | $51.89M — | 0 | -$0.10 — | ||
| Femasys FEMY | $0.86 — |
+7.97
|
$50.36M — | $1.54M — | $0.80 — | $0.87 — | $50.36M — | 0 | -$0.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||