국가: 미국 거래소: Tech Market Small 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amplitude AMPL | $10.04 — |
+1.11
|
$1.34B — | $1.09M — | $9.67 — | $10.15 — | $1.34B — | 0 | -$0.80 — | ||
| Karooooo KARO | $42.69 — |
+2.62
|
$1.32B — | $41.08K — | $41.25 — | $43.00 — | $1.32B — | 22.82 | $1.87 — | ||
| Porch PRCH | $9.12 — |
+0.05
|
$960.46M — | $1.47M — | $8.81 — | $9.23 — | $960.46M — | 29.40 | $0.31 — | ||
| Red Violet RDVT | $53.64 — |
+2.07
|
$755.69M — | $61.97K — | $51.36 — | $54.42 — | $755.69M — | 68.76 | $0.78 — | ||
| Sprout Social SPT | $9.75 — |
+4.28
|
$577.10M — | $1.42M — | $9.16 — | $9.94 — | $577.10M — | 0 | -$0.81 — | ||
| Daily Journal DJCO | $416.40 — |
+8.51
|
$573.56M — | $340.76K — | $383.44 — | $418.77 — | $573.56M — | 5.92 | $70.23 — | ||
| Digital Turbine APPS | $4.34 — |
+3.58
|
$486.73M — | $3.76M — | $4.03 — | $4.42 — | $486.73M — | 0 | -$0.73 — | ||
| Mitek Systems MITK | $8.95 — |
+2.87
|
$408.54M — | $578.58K — | $8.62 — | $9.11 — | $408.54M — | 27.12 | $0.33 — | ||
| Waldencast WALD | $3.08 — |
+22.22
|
$378.87M — | $320.03K — | $2.42 — | $3.15 — | $378.87M — | 0 | -$0.39 — | ||
| eGain EGAN | $10.64 — |
+2.9
|
$287.82M — | $376.25K — | $10.20 — | $10.72 — | $287.82M — | 8.79 | $1.21 — | ||
| Asure Software ASUR | $8.00 — |
+4.03
|
$222.11M — | $118.12K — | $7.63 — | $8.03 — | $222.11M — | 0 | -$0.63 — | ||
| Duos DUOT | $8.86 — |
+4.73
|
$180.88M — | $180.70K — | $8.10 — | $8.92 — | $180.88M — | 0 | -$0.90 — | ||
| AudioEye AEYE | $11.54 — |
+1.85
|
$143.31M — | $72.04K — | $11.04 — | $11.64 — | $143.31M — | 0 | -$0.29 — | ||
| Research RSSS | $3.09 — |
+14.44
|
$101.56M — | $202.90K — | $2.80 — | $3.14 — | $101.56M — | 77.25 | $0.04 — | ||
| SoundThinking SSTI | $6.16 — |
+4.58
|
$78.79M — | $165.24K — | $5.85 — | $6.34 — | $78.79M — | 0 | -$0.84 — | ||
| Zenvia ZENV | $1.27 — |
-3.05
|
$66.60M — | $58.31K — | $1.25 — | $1.42 — | $66.60M — | 0.0045 | $276.12 — | ||
| MMTec MTC | $2.31 — |
+9.48
|
$58.18M — | $442.05K — | $2.06 — | $2.50 — | $58.18M — | 0 | -$5.35 — | ||
| Hitek Global HKIT | $1.68 — |
+1.2
|
$49.22M — | $192.88K — | $1.60 — | $1.93 — | $49.22M — | 0 | -$0.08 — | ||
| SurgePays SURG | $1.88 — |
-0.53
|
$39.56M — | $40.27K — | $1.85 — | $1.93 — | $39.56M — | 0 | -$2.13 — | ||
| Phunware PHUN | $1.91 — |
+1.06
|
$38.56M — | $199.62K — | $1.83 — | $1.95 — | $38.56M — | 0 | -$0.52 — | ||
| NetSol NTWK | $3.01 — |
+1.01
|
$35.51M — | $47.67K — | $2.97 — | $3.14 — | $35.51M — | 75.25 | $0.04 — | ||
| Creative Realities CREX | $2.81 — |
+2.93
|
$29.56M — | $25.65K — | $2.69 — | $2.88 — | $29.56M — | 0 | -$0.88 — | ||
| Blackboxstocks BLBX | $6.52 — |
+2.6
|
$27.01M — | $88.28K — | $6.00 — | $6.56 — | $27.01M — | 0 | -$1.04 — | ||
| Viewbix VBIX | $1.71 — |
-3.39
|
$18.25M — | $10.35K — | $1.71 — | $1.83 — | $18.25M — | 0 | -$4.82 — | ||
| Sphere 3D ANY | $0.45 — |
+3.44
|
$15.21M — | $542.53K — | $0.42 — | $0.48 — | $15.21M — | 0 | -$0.77 — | ||
| Smith Micro Software SMSI | $0.60 — |
+2.62
|
$15.20M — | $44.28K — | $0.58 — | $0.62 — | $15.20M — | 0 | -$1.07 — | ||
| HeartCore Enterprises HTCR | $0.46 — |
+3.29
|
$10.62M — | $85.37K — | $0.44 — | $0.50 — | $10.62M — | 0 | $0.00 — | ||
| Amesite AMST | $2.19 — |
-2.88
|
$10.04M — | $36.86K — | $2.10 — | $2.24 — | $10.04M — | 0 | -$0.83 — | ||
| The OLB OLB | $0.97 — |
+11.49
|
$8.51M — | $77.87K — | $0.88 — | $0.98 — | $8.51M — | 0 | -$4.09 — | ||
| Infobird IFBD | $0.99 — |
+0.42
|
$8.14M — | $8.71K — | $0.92 — | $1.03 — | $8.14M — | 0 | -$1.03 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.23 — |
-6.11
|
$7.51M — | $99.88K — | $1.20 — | $1.29 — | $7.51M — | 0 | -$2.50 — | ||
| Versus Systems VS | $1.47 — |
+3.52
|
$7.21M — | $7.65K — | $1.42 — | $1.50 — | $7.21M — | 0 | -$0.42 — | ||
| Oblong OBLG | $1.79 — |
+2.87
|
$5.74M — | $29.50K — | $1.69 — | $1.83 — | $5.74M — | 0 | -$0.87 — | ||
| My Size MYSZ | $0.79 — |
+8.41
|
$3.05M — | $84.92K — | $0.75 — | $0.83 — | $3.05M — | 0 | -$1.18 — | ||
| Auddia AUUD | $0.89 — |
-4.51
|
$2.76M — | $138.58K — | $0.84 — | $0.95 — | $2.76M — | 0 | -$21.76 — | ||
| Where Food Comes From WFCF | $12.00 — |
0
|
$62.02M — | $58.00 — | $12.00 — | $12.00 — | $62.02M — | 23.07 | $0.52 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}