비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.07T
시가 총액
$56.22B
총 거래량
BTC 57.24%   •   ETH 11.68%
지배력

결과 페이지 8 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
Tech Market Small (923)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mawson Infrastructure  MIGI $4.55 —
+8.85
$5.20M — $277.88K — $4.15 — $4.59 — $5.20M — 0 -$12.40 —
Enveric Biosciences  ENVB $5.08 —
+0.49
$5.20M — $61.85K — $4.90 — $5.13 — $5.20M — 0.0036 $1.39K —
Senmiao Technology  AIHS $1.12 —
+0.48
$5.11M — $11.00K — $1.07 — $1.12 — $5.11M — 0 -$2.82 —
Jowell Global  JWEL $2.35 —
-1.67
$5.10M — $42.34K — $2.16 — $2.38 — $5.10M — 0 -$3.67 —
Arcadia Biosciences  RKDA $3.69 —
-0.81
$5.07M — $5.82K — $3.59 — $3.69 — $5.07M — 0 -$3.69 —
Silo Pharma  SILO $0.38 —
-1.4
$5.05M — $115.67K — $0.37 — $0.39 — $5.05M — 0 -$0.91 —
Polar Power  POLA $1.86 —
+1.64
$4.95M — $24.82K — $1.81 — $1.90 — $4.95M — 0 -$3.45 —
Xenetic Biosciences  XBIO $2.15 —
+4.37
$4.93M — $25.86K — $2.08 — $2.18 — $4.93M — 0 -$2.04 —
AGM  AGMH $2.48 —
-4.98
$4.90M — $30.00K — $2.47 — $2.66 — $4.90M — 0.076 $32.59 —
Jaguar Health  JAGX $1.17 —
+3.54
$4.89M — $166.55K — $1.08 — $1.18 — $4.89M — 0 -$2.58 —
Genprex  GNPX $2.13 —
-1.84
$4.84M — $198.81K — $2.03 — $2.24 — $4.84M — 0 -$1,261.00 —
GeoVax Labs  GOVX $0.16 —
-33.69
$4.79M — $31.91M — $0.12 — $0.25 — $4.79M — 0 -$1.27 —
SciSparc  SPRC $1.46 —
-3.95
$4.78M — $119.93K — $1.43 — $1.58 — $4.78M — 0.0041 $350.73 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4.72 —
+0.43
$4.76M — $2.67K — $4.65 — $4.74 — $4.76M — 0 -$1.87 —
China Natural Resources  CHNR $3.81 —
+0.07
$4.70M — $1.46K — $3.81 — $3.94 — $4.70M — 0 -$0.37 —
Galmed Pharmaceuticals  GLMD $0.85 —
-3.29
$4.66M — $104.89K — $0.81 — $1.00 — $4.66M — 0 -$3.44 —
urban-gro  UGRO $0.36 —
+2.53
$4.62M — $10.73M — $0.30 — $0.40 — $4.62M — 0 -$1.05 —
Baosheng Media  BAOS $3.01 —
+1.69
$4.62M — $2.93K — $2.96 — $3.04 — $4.62M — 0 -$19.10 —
Wheeler Real Estate Investment Trust  WHLR $2.40 —
-6.61
$4.55M — $180.33K — $2.40 — $2.56 — $4.55M — 0.039 $61.36 —
ENvue Medical  NAOV $4.02 —
-6.73
$4.37M — $32.68K — $4.01 — $4.25 — $4.37M — 0 -$51.81 —
GlucoTrack  GCTK $4.74 —
+1.28
$4.32M — $38.88K — $4.48 — $4.88 — $4.32M — 0 -$1,268.00 —
HCW Biologics  HCWB $1.57 —
-3.68
$4.24M — $16.44K — $1.53 — $1.65 — $4.24M — 0 -$13.81 —
Ensysce Biosciences  ENSC $1.16 —
+1.75
$4.21M — $70.97K — $1.14 — $1.19 — $4.21M — 0 -$6.35 —
XORTX Therapeutics  XRTX $0.60 —
+1.59
$4.18M — $23.49K — $0.59 — $0.61 — $4.18M — 0 -$0.40 —
Twin Vee Powercats  VEEE $1.86 —
-2.62
$4.16M — $23.51K — $1.84 — $1.90 — $4.16M — 0 -$6.71 —
ProPhase Labs  PRPH $0.09 —
-14.65
$4.14M — $363.75M — $0.08 — $0.18 — $4.14M — 0 -$19.80 —
ZW Data Action  CNET $1.24 —
+5.08
$4.05M — $1.84K — $1.19 — $1.24 — $4.05M — 0 -$0.73 —
CNS Pharmaceuticals  CNSP $6.51 —
-2.54
$4.04M — $4.69K — $6.51 — $6.97 — $4.04M — 0.0083 $776.03 —
Generation Income Properties, Inc.  GIPR $0.74 —
-2.4
$4.03M — $63.06K — $0.73 — $0.78 — $4.03M — 0 -$1.87 —
Salarius Pharmaceuticals  SLRX $0.69 —
+2.09
$4.02M — $222.89K — $0.66 — $0.72 — $4.02M — 0 -$24.23 —
Presidio Property Trust  SQFT $3.26 —
-0.91
$4.01M — $7.10K — $3.16 — $3.26 — $4.01M — 0 -$7.45 —
Singularity Future Technology  SGLY $0.54 —
-4.81
$3.94M — $42.20K — $0.54 — $0.60 — $3.94M — 0 -$3.04 —
RedHill Biopharma  RDHL $1.18 —
+2.61
$3.93M — $15.00K — $1.17 — $1.20 — $3.93M — 0 $0.00 —
Highway  HIHO $0.82 —
-3.63
$3.78M — $10.61K — $0.82 — $0.87 — $3.78M — 0 -$0.13 —
Boxlight  BOXL $0.66 —
-2.14
$3.77M — $522.94K — $0.61 — $0.66 — $3.77M — 0 -$13.55 —
iSpecimen  ISPC $0.37 —
-4.59
$3.62M — $202.72K — $0.37 — $0.41 — $3.62M — 0 -$7.82 —
Venus Concept  VERO $1.92 —
+2.13
$3.57M — $236.47K — $1.82 — $2.07 — $3.57M — 0 -$45.25 —
Indaptus Therapeutics  INDP $2.03 —
-3.79
$3.55M — $26.87K — $2.03 — $2.17 — $3.55M — 0 -$29.03 —
CN Energy  CNEY $0.62 —
+5.24
$3.48M — $38.47K — $0.58 — $0.62 — $3.48M — 0 -$92.03 —
PainReform  PRFX $0.88 —
-0.62
$3.46M — $52.48K — $0.84 — $0.88 — $3.46M — 0.029 $29.90 —
SCWorx  WORX $0.22 —
+11.28
$3.43M — $404.93K — $0.19 — $0.22 — $3.43M — 0 -$0.85 —
InMed Pharmaceuticals  INM $1.19 —
-7.75
$3.34M — $145.06K — $1.19 — $1.29 — $3.34M — 0 -$6.09 —
AquaBounty  AQB $0.85 —
-2.17
$3.30M — $18.81K — $0.85 — $0.89 — $3.30M — 0 -$21.26 —
Bone Biologics  BBLG $1.83 —
-1.45
$3.29M — $8.72K — $1.82 — $1.92 — $3.29M — 0 -$2.40 —
Kaixin Holdings  KXIN $3.58 —
+0.28
$3.25M — $45.47K — $3.53 — $3.83 — $3.25M — 0 -$626.70 —
My Size  MYSZ $0.84 —
-3.86
$3.25M — $66.42K — $0.82 — $0.87 — $3.25M — 0 -$1.18 —
Artelo Biosciences  ARTL $1.57 —
-7.92
$3.17M — $77.12K — $1.53 — $1.73 — $3.17M — 0 -$19.50 —
Tivic Health Systems  TIVC $1.74 —
-7.94
$3.07M — $24.47K — $1.74 — $1.90 — $3.07M — 0 -$8.00 —
Auddia  AUUD $0.98 —
-0.17
$3.05M — $47.75K — $0.96 — $0.99 — $3.05M — 0 -$21.76 —
Creative Media & Community Trust  CMCT $3.19 —
+6.69
$3.02M — $342.80K — $2.97 — $3.68 — $3.02M — 0.055 $57.41 —
Jiuzi  JZXN $1.91 —
+0.53
$2.66M — $61.65K — $1.80 — $1.94 — $2.66M — 0 -$237.40 —
GreenPower Motor Company  GP $0.85 —
+1.19
$2.64M — $22.07K — $0.82 — $0.86 — $2.64M — 0 -$5.53 —
Oriental Culture Holding  OCG $0.11 —
-8.67
$2.41M — $16.83M — $0.10 — $0.12 — $2.41M — 0 -$0.09 —
Integrated Media Technology  IMTE $0.67 —
+5.59
$2.31M — $44.06K — $0.60 — $0.67 — $2.31M — 0 -$5.55 —
Protagenic Therapeutics  PTIX $1.19 —
-7.75
$2.29M — $48.78K — $1.19 — $1.31 — $2.29M — 0 -$13.13 —
Aethlon Medical  AEMD $2.86 —
+1.06
$2.18M — $20.84K — $2.84 — $2.97 — $2.18M — 0.013 $209.20 —
Universe Pharmaceuticals  UPC $3.73 —
+2.4
$2.10M — $6.78K — $3.64 — $3.73 — $2.10M — 0 -$255.60 —
Aditxt  ADTX $1.17 —
-7.54
$2.07M — $547.27K — $1.13 — $1.24 — $2.07M — 0 -$829.50 —
SOBR Safe  SOBR $1.33 —
-3.62
$2.02M — $16.08K — $1.33 — $1.42 — $2.02M — 0.0039 $333.79 —
Envirotech Vehicles  EVTV $0.42 —
-20.28
$2.01M — $1.74M — $0.40 — $0.51 — $2.01M — 0 -$10.19 —
Nuwellis  NUWE $2.16 —
0
$1.95M — $20.76K — $2.16 — $2.24 — $1.95M — 0 -$250.60 —
EZGO  EZGO $2.08 —
+14.29
$1.81M — $123.47K — $1.81 — $2.12 — $1.81M — 0.0018 $1.12K —
Kaival Brands Innovations  KAVL $0.15 —
+6.75
$1.80M — $1.86M — $0.14 — $0.17 — $1.80M — 0 -$0.61 —
Ucommune  UK $0.80 —
-3.29
$1.75M — $25.70K — $0.74 — $0.90 — $1.75M — 0 -$0.98 —
Lion Group Holding  LGHL $3.44 —
-1.15
$1.74M — $57.01K — $3.37 — $3.61 — $1.74M — 0 -$650.00 —
Bluejay Diagnostics  BJDX $0.80 —
-12.64
$1.45M — $150.34K — $0.78 — $0.89 — $1.45M — 0.0048 $164.37 —
Digital Ally  DGLY $0.72 —
-11.42
$1.38M — $179.75K — $0.70 — $0.84 — $1.38M — 0 -$3,367.00 —
Windtree Therapeutics  WINT $0.04 —
0
$1.35M — $134.03K — $0.04 — $0.04 — $1.35M — 0.00012 $323.08 —
Vision Marine  VMAR $0.25 —
+4.38
$1.25M — $115.25M — $0.24 — $0.33 — $1.25M — 0 -$17.80 —
Akanda  AKAN $0.61 —
-10.42
$446.81K — $4.40M — $0.59 — $0.73 — $446.81K — 0.019 $30.97 —
Shineco  SISI $0.38 —
0
$337.73K — $999.00 — $0.22 — $0.22 — $337.73K — 0 -$6,802.00 —
S&W Seed Company  SANW $0.08 —
+14.29
$171.74K — $4.02K — $0.10 — $0.10 — $171.74K — 0 -$13.85 —
FlexShopper  FPAY $0.00 —
+53.33
$56.61K — $5.23K — $0.01 — $0.01 — $56.61K — 0 -$0.20 —
StoneBridge Acquisition II  APACU $10.04 —
+0.1
$0.00 — $1.20K — $10.04 — $10.13 — $0.00 — 0 $0.00 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Waldencast  WALDW $0.04 —
0
$0.00 — $7.29K — $0.03 — $0.04 — $0.00 — 0 $0.00 —
Soluna  SLNHP $8.75 —
+5.52
$0.00 — $59.18K — $8.11 — $9.99 — $0.00 — 0 -$1.16 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
Merchants Bancorp  MBINN $18.73 —
-0.58
$0.00 — $13.95K — $18.69 — $19.10 — $0.00 — 4.22 $4.43 —
FAT Brands  FATBP $0.95 —
-1.04
$0.00 — $19.75K — $0.93 — $0.97 — $0.00 — 0 -$3.36 —
AmpliTech  AMPGW $0.16 —
+14.2
$0.00 — $25.93K — $0.08 — $0.16 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Twelve Seas Investment Company III  TWLVU $9.96 —
-0.1
$0.00 — $293.60K — $9.96 — $9.98 — $0.00 — 0 $0.00 —
Lixte Biotechnology  LIXTW $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
AEye  LIDRW $0.09 —
-6.1
$0.00 — $20.64K — $0.09 — $0.10 — $0.00 — 0 -$3.22 —
Fusion Fuel Green  HTOOW $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
Forward Industries  FORD $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
Meihua International Medical  MHUA $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
Value Line  VALU $39.31 —
+1.11
$369.12M — $3.86K — $39.31 — $39.69 — $369.12M — 17.39 $2.26 —
Provident Bancorp  PVBC $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
Avax One Technology  AGRI $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
XMax  NVFY $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
Affinity Bancshares  AFBI $22.50 —
+8.85
$141.58M — $19.39K — $20.39 — $22.50 — $141.58M — 19.23 $1.17 —
Cypherpunk  LPTX $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
Adverum Biotechnologies  ADVM $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
IF Bancorp  IROQ $26.96 —
+0.79
$87.37M — $5.77K — $26.40 — $26.96 — $87.37M — 16.84 $1.60 —
Pathfinder Bancorp  PBHC $14.15 —
-1.74
$87.37M — $13.23K — $13.50 — $14.21 — $87.37M — 11.79 $1.20 —
United Bancorp  UBCP $14.18 —
+1.36
$81.88M — $13.98K — $13.73 — $14.39 — $81.88M — 10.82 $1.31 —
Bank of the James Financial  BOTJ $18.00 —
-2.32
$81.78M — $6.61K — $17.89 — $18.70 — $81.78M — 10.28 $1.75 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀