국가: 미국 거래소: Tech Market Small 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Money Express IMXI | $15.09 — |
0
|
$448.46M — | $166.93K — | $15.08 — | $15.12 — | $448.46M — | 11.78 | $1.28 — | ||
| Priority Technology PRTH | $5.41 — |
+5.66
|
$442.93M — | $760.20K — | $5.10 — | $5.50 — | $442.93M — | 10.20 | $0.53 — | ||
| Arqit Quantum ARQQ | $24.37 — |
+0.41
|
$372.67M — | $559.18K — | $21.59 — | $24.76 — | $372.67M — | 0 | -$5.99 — | ||
| Paysign PAYS | $5.13 — |
+1.58
|
$282.37M — | $359.48K — | $4.99 — | $5.21 — | $282.37M — | 39.46 | $0.13 — | ||
| Tucows TCX | $20.78 — |
+2.47
|
$230.74M — | $67.27K — | $20.22 — | $21.05 — | $230.74M — | 0 | -$8.74 — | ||
| Rekor Systems REKR | $1.73 — |
-1.14
|
$219.17M — | $4.41M — | $1.63 — | $1.77 — | $219.17M — | 0 | -$0.42 — | ||
| VirnetX Holding Corporation VHC | $21.76 — |
-7.29
|
$92.94M — | $4.84K — | $21.56 — | $22.60 — | $92.94M — | 0 | -$4.90 — | ||
| Synchronoss SNCR | $4.49 — |
+10.59
|
$51.67M — | $191.06K — | $4.02 — | $4.49 — | $51.67M — | 0 | -$0.94 — | ||
| Aurora Mobile JG | $6.74 — |
-0.44
|
$40.46M — | $4.66K — | $6.33 — | $6.91 — | $40.46M — | 0 | -$0.07 — | ||
| Mogo MOGO | $1.16 — |
+4.5
|
$28.12M — | $170.06K — | $1.12 — | $1.19 — | $28.12M — | 5.27 | $0.22 — | ||
| Intrusion INTZ | $1.28 — |
-0.78
|
$25.73M — | $154.75K — | $1.20 — | $1.32 — | $25.73M — | 0 | -$0.46 — | ||
| CISO Global CISO | $0.52 — |
-6.18
|
$22.80M — | $463.43K — | $0.52 — | $0.58 — | $22.80M — | 0 | -$0.70 — | ||
| authID AUID | $1.34 — |
-21.64
|
$18.01M — | $2.21M — | $1.26 — | $1.54 — | $18.01M — | 0 | -$1.54 — | ||
| Bridgeline Digital BLIN | $0.95 — |
+1.7
|
$11.52M — | $56.10K — | $0.93 — | $0.97 — | $11.52M — | 0 | -$0.27 — | ||
| Datasea DTSS | $1.23 — |
-1.6
|
$10.54M — | $65.69K — | $1.14 — | $1.33 — | $10.54M — | 0 | -$0.30 — | ||
| Taoping TAOP | $1.88 — |
-6
|
$2.55M — | $13.09K — | $1.84 — | $1.96 — | $2.55M — | 0 | -$18.58 — | ||
| Cemtrex CETX | $2.72 — |
-4.23
|
$2.01M — | $93.61K — | $2.63 — | $2.88 — | $2.01M — | 0 | -$86.26 — | ||
| Arbe Robotics ARBEW | $0.18 — |
+2.86
|
$0.00 — | $8.62K — | $0.17 — | $0.18 — | $0.00 — | 0 | -$1.34 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}