국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (442)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (4)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (47)
- 금 (47)
- 은 (7)
- 기타 귀금속 및 채광 (17)
- 점결탄 (1)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (5)
- 부동산 서비스 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (10)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (5)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (9)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (1)
- 항공사 (4)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 통신 장비 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHBY
US
|
$51.90 — |
-0.23
|
$334.28B — | $50.57K — | $51.83 — | $52.42 — | $334.28B — | 20.92 | $2.48 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.83 — |
+3.29
|
$145.56B — | $90.11K — | $29.62 — | $29.90 — | $145.56B — | 14.48 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.82 — |
+2.12
|
$144.27B — | $1.00K — | $27.97 — | $28.79 — | $144.27B — | 14.47 | $2.06 — | ||
BNP Paribas SA
BNPQF
US
|
$117.55 — |
-1.5
|
$129.32B — | $481.00 — | $116.85 — | $116.85 — | $129.32B — | 9.73 | $12.07 — | ||
BNP Paribas SA
BNPQY
US
|
$57.47 — |
+0.81
|
$126.45B — | $8.43K — | $57.10 — | $57.63 — | $126.45B — | 9.53 | $6.03 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$38.09 — |
+0.21
|
$113.79B — | $8.81K — | $38.06 — | $38.19 — | $113.79B — | 16.13 | $2.36 — | ||
Infineon Technologies AG
IFNNF
US
|
$83.90 — |
+2.39
|
$109.03B — | $100.00 — | $81.50 — | $81.50 — | $109.03B — | 90.21 | $0.93 — | ||
Infineon Technologies AG
IFNNY
US
|
$83.10 — |
-0.97
|
$107.99B — | $51.43K — | $80.93 — | $83.25 — | $107.99B — | 89.35 | $0.93 — | ||
AXA SA
AXAHF
US
|
$50.90 — |
0
|
$103.55B — | $200.00 — | $50.00 — | $50.25 — | $103.55B — | 13.08 | $3.89 — | ||
AXA SA
AXAHY
US
|
$50.58 — |
-0.06
|
$102.90B — | $4.99K — | $50.53 — | $50.82 — | $102.90B — | 13.00 | $3.89 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.22 — |
-0.21
|
$65.23B — | $128.37K — | $19.13 — | $19.24 — | $65.23B — | 12.40 | $1.55 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.28 — |
-1.11
|
$56.12B — | $51.23K — | $14.22 — | $14.34 — | $56.12B — | 0 | -$0.62 — | ||
Danone
DANOY
US
|
$16.52 — |
-0.12
|
$53.04B — | $24.88K — | $16.51 — | $16.59 — | $53.04B — | 25.81 | $0.64 — | ||
Anglo American plc
NGLOY
US
|
$24.70 — |
+0.45
|
$52.93B — | $76.66K — | $24.02 — | $24.80 — | $52.93B — | 0 | -$0.53 — | ||
ASM
ASMIY
US
|
$1,033.80 — |
-0.99
|
$50.54B — | $9.01K — | $1,032.25 — | $1,047.88 — | $50.54B — | 45.04 | $22.95 — | ||
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.29 — |
+0.71
|
$48.92B — | $55.58K — | $28.04 — | $28.35 — | $48.92B — | 17.14 | $1.65 — | ||
Heineken
HEINY
US
|
$43.49 — |
+1.75
|
$48.34B — | $49.44K — | $43.13 — | $43.57 — | $48.34B — | 22.53 | $1.93 — | ||
BASF SE
BASFY
US
|
$13.49 — |
0
|
$47.72B — | $8.90K — | $13.50 — | $13.58 — | $47.72B — | 27.53 | $0.49 — | ||
Reckitt Benckiser
RBGLY
US
|
$13.56 — |
+0.67
|
$43.06B — | $53.08K — | $13.49 — | $13.64 — | $43.06B — | 10.51 | $1.29 — | ||
CSL Limited
CSLLY
US
|
$21.61 — |
-1.55
|
$41.40B — | $34.31K — | $21.40 — | $21.80 — | $41.40B — | 14.03 | $1.54 — | ||
Fortescue
FSUGY
US
|
$25.81 — |
+2.46
|
$39.73B — | $3.63K — | $25.62 — | $25.87 — | $39.73B — | 10.62 | $2.43 — | ||
adidas AG
ADDYY
US
|
$104.04 — |
+0.23
|
$36.90B — | $3.02K — | $102.90 — | $104.10 — | $36.90B — | 23.64 | $4.40 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.80 — |
+0.25
|
$35.97B — | $68.13K — | $40.61 — | $41.10 — | $35.97B — | 14.21 | $2.87 — | ||
Experian plc
EXPGY
US
|
$35.07 — |
+0.29
|
$31.08B — | $38.51K — | $34.94 — | $35.53 — | $31.08B — | 21.51 | $1.63 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.87 — |
-0.55
|
$30.16B — | $600.00 — | $10.40 — | $10.40 — | $30.16B — | 8.83 | $1.23 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$53.26 — |
+0.72
|
$29.56B — | $11.38K — | $53.25 — | $54.01 — | $29.56B — | 8.63 | $6.17 — | ||
Techtronic Industries Company Limited
TTNDY
US
|
$80.19 — |
-1.1
|
$29.32B — | $3.16K — | $80.09 — | $80.68 — | $29.32B — | 24.52 | $3.27 — | ||
Repsol, S.A.
REPYY
US
|
$26.60 — |
+0.53
|
$29.03B — | $3.12K — | $26.47 — | $26.70 — | $29.03B — | 10.90 | $2.44 — | ||
Imperial Brands PLC
IMBBY
US
|
$36.54 — |
-0.57
|
$27.97B — | $11.58K — | $36.40 — | $36.63 — | $27.97B — | 13.00 | $2.81 — | ||
Publicis Groupe S.A.
PUBGY
US
|
$25.29 — |
+1.81
|
$25.14B — | $190.98K — | $24.83 — | $25.30 — | $25.14B — | 13.59 | $1.86 — | ||
Bombardier Inc.
BDRBF
US
|
$238.83 — |
-0.6
|
$23.56B — | $390.00 — | $233.02 — | $243.00 — | $23.56B — | 25.19 | $9.48 — | ||
OMV Aktiengesellschaft
OMVKY
US
|
$17.29 — |
+2.55
|
$22.55B — | $2.11K — | $17.13 — | $17.29 — | $22.55B — | 17.11 | $1.01 — | ||
Heineken Holding N.V.
HKHHY
US
|
$39.49 — |
+1.39
|
$21.74B — | $600.00 — | $39.51 — | $39.51 — | $21.74B — | 20.46 | $1.93 — | ||
Telenor ASA
TELNY
US
|
$14.80 — |
-0.74
|
$20.20B — | $9.04K — | $14.73 — | $14.80 — | $20.20B — | 12.03 | $1.23 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.71 — |
-1.44
|
$20.15B — | $1.39K — | $37.55 — | $37.55 — | $20.15B — | 40.11 | $0.94 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.78 — |
-0.68
|
$17.28B — | $7.36K — | $8.68 — | $8.82 — | $17.28B — | 28.32 | $0.31 — | ||
Norsk Hydro ASA
NHYKF
US
|
$8.79 — |
0
|
$17.27B — | $100.00 — | $8.67 — | $8.67 — | $17.27B — | 28.35 | $0.31 — | ||
Deutsche Lufthansa AG
DLAKY
US
|
$10.85 — |
+1.4
|
$13.04B — | $19.62K — | $10.72 — | $10.86 — | $13.04B — | 7.33 | $1.48 — | ||
Endeavour Mining
EDVMF
US
|
$49.15 — |
+1.24
|
$11.85B — | $117.00 — | $49.20 — | $50.18 — | $11.85B — | 14.12 | $3.48 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$21.82 — |
+0.18
|
$11.21B — | $5.96K — | $21.73 — | $21.90 — | $11.21B — | 15.92 | $1.37 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.59 — |
+0.42
|
$10.83B — | $24.89K — | $7.26 — | $7.70 — | $10.83B — | 84.33 | $0.09 — | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.12 — |
+1.5
|
$10.40B — | $2.35K — | $9.98 — | $10.21 — | $10.40B — | 31.62 | $0.32 — | ||
J Sainsbury
JSAIY
US
|
$18.63 — |
+1.75
|
$10.19B — | $1.14K — | $18.56 — | $18.57 — | $10.19B — | 19.81 | $0.94 — | ||
Canadian Utilities
CDUAF
US
|
$37.02 — |
-0.32
|
$10.08B — | $203.00 — | $37.02 — | $37.14 — | $10.08B — | 528.85 | $0.07 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.12 — |
+2.21
|
$9.99B — | $8.52K — | $11.00 — | $11.15 — | $9.99B — | 20.21 | $0.55 — | ||
Localiza Rent a Car S.A.
LZRFY
US
|
$8.74 — |
+7.11
|
$9.65B — | $7.55K — | $8.00 — | $8.99 — | $9.65B — | 21.84 | $0.40 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.68 — |
+2.29
|
$8.84B — | $12.01K — | $2.65 — | $2.70 — | $8.84B — | 7.24 | $0.37 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.74 — |
+1.9
|
$8.47B — | $1.94K — | $10.74 — | $10.78 — | $8.47B — | 12.06 | $0.89 — | ||
Akbank T.A.S
AKBTY
US
|
$2.88 — |
-2.04
|
$7.49B — | $1.05K — | $2.94 — | $2.94 — | $7.49B — | 5.53 | $0.52 — | ||
G Mining Ventures
GMINF
US
|
$29.74 — |
-1.1
|
$7.07B — | $2.99K — | $29.64 — | $29.79 — | $7.07B — | 20.09 | $1.48 — | ||
Kingfisher plc
KGFHY
US
|
$7.42 — |
+1.23
|
$6.12B — | $19.17K — | $7.28 — | $7.42 — | $6.12B — | 20.61 | $0.36 — | ||
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$19.12 — |
+1.28
|
$5.95B — | $34.28K — | $18.67 — | $19.17 — | $5.95B — | 9.95 | $1.92 — | ||
Artemis Gold
ARGTF
US
|
$23.14 — |
-1.82
|
$5.39B — | $1.30K — | $22.94 — | $23.82 — | $5.39B — | 16.89 | $1.37 — | ||
ATCO
ACLLF
US
|
$52.55 — |
0
|
$5.31B — | $15.00 — | $52.22 — | $52.22 — | $5.31B — | 53.62 | $0.98 — | ||
Air Canada
ACDVF
US
|
$17.31 — |
-1.59
|
$4.97B — | $5.03K — | $17.23 — | $17.45 — | $4.97B — | 10.12 | $1.71 — | ||
Discovery Mining
DSVSF
US
|
$6.12 — |
-1.69
|
$4.96B — | $34.08K — | $6.09 — | $6.25 — | $4.96B — | 22.64 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$12.15 — |
+1.96
|
$4.90B — | $7.98K — | $11.67 — | $12.21 — | $4.90B — | 0 | -$0.19 — | ||
NGEx Minerals
NGXXF
US
|
$17.94 — |
-0.94
|
$3.89B — | $3.25K — | $17.82 — | $18.20 — | $3.89B — | 0 | -$0.45 — | ||
K92 Mining
KNTNF
US
|
$15.64 — |
-1.31
|
$3.83B — | $3.94K — | $15.62 — | $15.77 — | $3.83B — | 12.12 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$38.09 — |
-0.44
|
$3.56B — | $1.13K — | $37.75 — | $38.64 — | $3.56B — | 6.10 | $6.24 — | ||
Paladin Energy
PALAF
US
|
$7.05 — |
+3.98
|
$3.17B — | $6.20K — | $6.83 — | $7.05 — | $3.17B — | 0 | -$0.11 — | ||
Hochschild Mining
HCHDF
US
|
$6.14 — |
-0.16
|
$3.16B — | $1.00K — | $5.93 — | $6.10 — | $3.16B — | 15.74 | $0.39 — | ||
Wesdome Gold Mines
WDOFF
US
|
$18.57 — |
-2.16
|
$2.75B — | $22.21K — | $18.50 — | $19.12 — | $2.75B — | 9.82 | $1.89 — | ||
TGS ASA
TGSGY
US
|
$13.43 — |
-0.67
|
$2.64B — | $3.26K — | $13.38 — | $13.61 — | $2.64B — | 0 | -$0.01 — | ||
Curaleaf
CURLF
US
|
$9.46 — |
+1.72
|
$2.50B — | $33.10K — | $9.20 — | $9.77 — | $2.50B — | 0 | -$0.42 — | ||
Altius Minerals
ATUSF
US
|
$44.73 — |
+1.94
|
$2.49B — | $1.52K — | $43.36 — | $44.80 — | $2.49B — | 10.14 | $4.41 — | ||
Sunrise Energy Metals
SREMF
US
|
$11.30 — |
+0.44
|
$1.74B — | $1.11K — | $11.15 — | $11.30 — | $1.74B — | 0 | -$0.05 — | ||
G2 Goldfields
GUYGF
US
|
$6.71 — |
-1.68
|
$1.74B — | $294.00 — | $6.76 — | $6.96 — | $1.74B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Trulieve Cannabis
TCNNF
US
|
$8.84 — |
-0.56
|
$1.70B — | $420.59K — | $11.23 — | $13.28 — | $1.70B — | 0 | -$0.38 — | ||
AbraSilver Resource
ABBRF
US
|
$9.91 — |
+1.54
|
$1.60B — | $24.08K — | $9.60 — | $10.02 — | $1.60B — | 0 | -$0.29 — | ||
Green Thumb Industries
GTBIF
US
|
$7.11 — |
-0.7
|
$1.56B — | $85.09K — | $7.09 — | $7.45 — | $1.56B — | 13.94 | $0.51 — | ||
Champion Iron
CIAFF
US
|
$2.77 — |
+0.58
|
$1.55B — | $5.10K — | $2.75 — | $2.82 — | $1.55B — | 12.04 | $0.23 — | ||
Mineros
MNSAF
US
|
$4.63 — |
+2
|
$1.37B — | $50.00 — | $5.00 — | $5.00 — | $1.37B — | 7.12 | $0.65 — | ||
Neo Performance Materials
NOPMF
US
|
$29.73 — |
+4.68
|
$1.37B — | $3.94K — | $28.37 — | $31.01 — | $1.37B — | 0 | -$0.24 — | ||
Alkane Resources
ALKEF
US
|
$0.98 — |
+1.03
|
$1.34B — | $36.50K — | $0.98 — | $1.00 — | $1.34B — | 16.33 | $0.06 — | ||
Faraday Copper
CPPKF
US
|
$4.20 — |
+1.2
|
$1.23B — | $4.38K — | $4.03 — | $4.24 — | $1.23B — | 0 | -$0.08 — | ||
Silex Systems Limited
SILXY
US
|
$19.95 — |
+11.76
|
$1.15B — | $6.42K — | $19.65 — | $19.95 — | $1.15B — | 0 | -$0.59 — | ||
Orezone Gold
ORZCF
US
|
$1.64 — |
-0.61
|
$1.09B — | $12.60K — | $1.53 — | $1.58 — | $1.09B — | 11.71 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.90 — |
-0.52
|
$1.04B — | $18.31K — | $1.86 — | $1.91 — | $1.04B — | 190.00 | $0.01 — | ||
Silex Systems
SILXF
US
|
$3.61 — |
+0.28
|
$1.01B — | $205.00 — | $3.61 — | $3.61 — | $1.01B — | 0 | -$0.12 — | ||
Glass House Brands
GLASF
US
|
$11.81 — |
+1.72
|
$1.01B — | $96.32K — | $12.17 — | $12.57 — | $1.01B — | 0 | -$0.60 — | ||
GoGold Resources
GLGDF
US
|
$2.26 — |
+3.2
|
$979.60M — | $54.92K — | $2.20 — | $2.27 — | $979.60M — | 20.54 | $0.11 — | ||
Deep Yellow
DYLLF
US
|
$1.00 — |
+4.06
|
$973.92M — | $10.00K — | $0.91 — | $0.91 — | $973.92M — | 0 | $0.00 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.26 — |
+0.88
|
$945.12M — | $19.60K — | $1.25 — | $1.27 — | $945.12M — | 0 | -$0.11 — | ||
Black Diamond
BDIMF
US
|
$13.46 — |
+0.52
|
$923.44M — | $1.00K — | $13.44 — | $13.46 — | $923.44M — | 39.58 | $0.34 — | ||
Amerigo Resources
ARREF
US
|
$4.92 — |
+1.65
|
$796.04M — | $50.57K — | $4.85 — | $5.08 — | $796.04M — | 17.57 | $0.28 — | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.18 — |
-2.68
|
$723.89M — | $78.30K — | $2.17 — | $2.27 — | $723.89M — | 0 | -$0.05 — | ||
Pason Systems
PSYTF
US
|
$9.15 — |
+0.11
|
$709.51M — | $101.00 — | $9.13 — | $9.27 — | $709.51M — | 21.78 | $0.42 — | ||
Abaxx
ABXXF
US
|
$18.41 — |
-2.8
|
$709.18M — | $18.14K — | $18.40 — | $19.45 — | $709.18M — | 0 | -$1.13 — | ||
Troilus Mining
CHXMF
US
|
$1.24 — |
-0.08
|
$687.27M — | $2.00K — | $1.24 — | $1.24 — | $687.27M — | 0 | -$0.11 — | ||
Gold Reserve
GDRZF
US
|
$4.62 — |
-0.54
|
$683.89M — | $25.61K — | $4.58 — | $4.75 — | $683.89M — | 0 | -$0.29 — | ||
Patriot Battery Metals
PMETF
US
|
$3.67 — |
-3.27
|
$682.04M — | $20.00 — | $3.80 — | $3.80 — | $682.04M — | 0 | -$0.05 — | ||
American Business Bank
AMBZ
US
|
$72.85 — |
0
|
$648.38M — | $20.48K — | $72.60 — | $73.00 — | $648.38M — | 11.52 | $6.32 — | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-2.11
|
$643.65M — | $378.13K — | $0.45 — | $0.48 — | $643.65M — | 0 | -$0.04 — | ||
OTC Markets
OTCM
US
|
$53.32 — |
-0.69
|
$642.14M — | $3.00 — | $51.54 — | $53.69 — | $642.14M — | 19.97 | $2.67 — | ||
Andean Precious Metals
ANPMF
US
|
$4.11 — |
+0.53
|
$618.27M — | $5.51K — | $4.10 — | $4.16 — | $618.27M — | 4.10 | $1.00 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.07 — |
-1.38
|
$576.31M — | $1.25K — | $2.14 — | $2.14 — | $576.31M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.06 — |
0
|
$562.23M — | $19.40K — | $1.05 — | $1.06 — | $562.23M — | 0 | -$0.05 — | ||
Meridian Mining
MRRDF
US
|
$1.14 — |
0
|
$553.49M — | $600.00 — | $1.14 — | $1.16 — | $553.49M — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||


