비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.34T
시가 총액
$82.67B
총 거래량
BTC 56.39%   •   ETH 9.19%
지배력

국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (442)
OTC Markets OTCQX (442)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHBY US $51.21 —
+0.41
$329.84B — $24.70K — $50.55 — $51.21 — $329.84B — 20.40 $2.51 —
Roche Holding AG Roche Holding AG RHHVF US $405.00 —
-4.68
$325.79B — $100.00 — $405.00 — $405.00 — $325.79B — 20.15 $20.09 —
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $33.34 —
+3.77
$161.30B — $500.00 — $32.12 — $32.12 — $161.30B — 15.95 $2.09 —
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $32.08 —
-0.96
$156.54B — $9.53K — $32.03 — $32.26 — $156.54B — 15.34 $2.09 —
BNP Paribas SA BNP Paribas SA BNPQY US $58.08 —
+1.82
$127.79B — $17.00K — $57.80 — $58.13 — $127.79B — 9.47 $6.13 —
BNP Paribas SA BNP Paribas SA BNPQF US $115.74 —
+1.08
$127.33B — $300.00 — $115.74 — $115.74 — $127.33B — 9.44 $12.26 —
us Infineon Technologies AG IFNNF US $92.00 —
+1.27
$119.55B — $100.00 — $92.00 — $92.00 — $119.55B — 96.84 $0.95 —
us Infineon Technologies AG IFNNY US $91.56 —
-2.77
$118.98B — $13.31K — $91.53 — $94.10 — $118.98B — 96.37 $0.95 —
us Zurich Insurance Group AG ZURVY US $36.39 —
+1.11
$108.71B — $4.86K — $36.34 — $36.41 — $108.71B — 15.41 $2.36 —
us AXA SA AXAHY US $49.12 —
+1.34
$99.92B — $3.51K — $48.98 — $49.20 — $99.92B — 12.40 $3.96 —
us AXA SA AXAHF US $48.30 —
+3.43
$98.25B — $300.00 — $48.30 — $48.30 — $98.25B — 12.19 $3.96 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.13 —
-0.05
$64.92B — $8.02K — $19.09 — $19.16 — $64.92B — 12.18 $1.57 —
Anglo American plc Anglo American plc NGLOY US $27.89 —
+1.68
$59.77B — $30.25K — $27.37 — $27.90 — $59.77B — 0 -$0.52 —
ASM ASM ASMIY US $1,143.50 —
-3.93
$55.90B — $133.00 — $1,140.00 — $1,161.90 — $55.90B — 49.01 $23.33 —
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $30.51 —
-0.16
$52.76B — $19.87K — $30.24 — $30.60 — $52.76B — 18.26 $1.67 —
BASF SE BASF SE BASFY US $14.18 —
-0.42
$50.16B — $8.77K — $14.18 — $14.30 — $50.16B — 28.93 $0.49 —
us Danone DANOY US $15.46 —
-0.19
$49.61B — $31.88K — $15.32 — $15.46 — $49.61B — 23.78 $0.65 —
us Heineken HEINY US $40.89 —
+0.52
$45.56B — $912.00 — $40.89 — $41.12 — $45.56B — 20.96 $1.95 —
Fortescue Fortescue FSUGY US $29.22 —
+0.62
$44.98B — $200.00 — $29.22 — $29.22 — $44.98B — 12.02 $2.43 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $10.41 —
-0.38
$40.91B — $16.90K — $10.30 — $10.41 — $40.91B — 0 -$0.63 —
us Reckitt Benckiser RBGLY US $12.55 —
+0.32
$39.85B — $53.58K — $12.45 — $12.57 — $39.85B — 9.58 $1.31 —
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $42.11 —
+0.79
$37.08B — $859.00 — $41.47 — $42.11 — $37.08B — 14.47 $2.91 —
CSL Limited CSL Limited CSLLY US $18.88 —
+1.61
$36.17B — $12.14K — $18.77 — $18.90 — $36.17B — 12.25 $1.54 —
us adidas AG ADDYY US $101.32 —
-0.65
$35.94B — $412.00 — $101.28 — $101.60 — $35.94B — 22.66 $4.47 —
us Experian plc EXPGY US $34.36 —
+0.2
$30.68B — $6.85K — $34.26 — $34.65 — $30.68B — 21.07 $1.63 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $54.79 —
+0.87
$30.40B — $1.55K — $54.39 — $55.25 — $30.40B — 8.76 $6.25 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.72 —
+2
$29.74B — $1.00K — $10.30 — $10.90 — $29.74B — 8.57 $1.25 —
us Imperial Brands PLC IMBBY US $37.99 —
+0.77
$29.22B — $20.03K — $37.72 — $38.03 — $29.22B — 13.32 $2.85 —
us Techtronic Industries Company Limited TTNDY US $79.02 —
-0.05
$28.89B — $1.29K — $78.89 — $79.02 — $28.89B — 24.16 $3.27 —
us Repsol, S.A. REPYY US $25.15 —
-0.24
$27.56B — $4.74K — $25.08 — $25.15 — $27.56B — 10.14 $2.48 —
us Publicis Groupe S.A. PUBGY US $26.87 —
+3.15
$26.71B — $5.29K — $26.42 — $26.87 — $26.71B — 14.29 $1.88 —
Telenor ASA Telenor ASA TELNY US $15.71 —
-0.19
$21.47B — $302.00 — $15.71 — $15.75 — $21.47B — 12.17 $1.29 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $10.90 —
+0.74
$21.45B — $9.31K — $10.74 — $10.90 — $21.45B — 33.03 $0.33 —
us OMV Aktiengesellschaft OMVKY US $16.45 —
-3.52
$21.45B — $3.01K — $16.82 — $16.95 — $21.45B — 15.97 $1.03 —
Bombardier Inc. Bombardier Inc. BDRBF US $216.00 —
-3.14
$21.31B — $702.00 — $214.50 — $222.11 — $21.31B — 22.76 $9.49 —
us Norsk Hydro ASA NHYKF US $10.80 —
+1.12
$21.23B — $150.00 — $10.80 — $10.80 — $21.23B — 32.72 $0.33 —
us Heineken Holding N.V. HKHHY US $37.26 —
+0.27
$20.57B — $454.00 — $36.97 — $37.43 — $20.57B — 18.91 $1.97 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $36.17 —
+3.73
$19.36B — $1.41K — $36.13 — $36.34 — $19.36B — 38.47 $0.94 —
us Endeavour Mining EDVMF US $58.20 —
+12.42
$14.04B — $283.00 — $50.03 — $58.20 — $14.04B — 16.72 $3.48 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.82 —
-0.68
$12.58B — $10.85K — $8.71 — $8.98 — $12.58B — 97.99 $0.09 —
us Deutsche Lufthansa AG DLAKY US $10.33 —
+1.27
$12.39B — $3.50K — $10.30 — $10.35 — $12.39B — 6.84 $1.51 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $13.58 —
+1.27
$12.20B — $23.70K — $13.43 — $13.73 — $12.20B — 24.69 $0.55 —
us Akzo Nobel N.V. AKZOY US $22.67 —
-0.04
$11.65B — $8.75K — $22.67 — $22.93 — $11.65B — 16.19 $1.40 —
us Marks and Spencer Group plc MAKSY US $9.98 —
-0.2
$10.25B — $21.39K — $9.97 — $10.00 — $10.25B — 30.24 $0.33 —
us Canadian Utilities CDUAF US $37.22 —
+0.79
$10.14B — $101.00 — $35.42 — $36.73 — $10.14B — 531.71 $0.07 —
J Sainsbury J Sainsbury JSAIY US $16.67 —
-0.12
$9.20B — $3.30K — $16.51 — $16.67 — $9.20B — 17.54 $0.95 —
Stora Enso Oyj Stora Enso Oyj SEOAY US $11.45 —
+0.7
$9.03B — $973.00 — $11.33 — $11.49 — $9.03B — 12.72 $0.90 —
us Localiza Rent a Car S.A. LZRFY US $8.01 —
-4.87
$8.78B — $18.38K — $8.01 — $8.12 — $8.78B — 19.53 $0.41 —
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.62 —
-2.24
$8.64B — $61.14K — $2.56 — $2.63 — $8.64B — 7.48 $0.35 —
Akbank T.A.S Akbank T.A.S AKBTY US $3.12 —
-0.95
$8.11B — $36.76K — $3.06 — $3.15 — $8.11B — 6.00 $0.52 —
us G Mining Ventures GMINF US $30.80 —
+1.65
$7.32B — $2.50K — $30.33 — $30.80 — $7.32B — 20.81 $1.48 —
us Kingfisher plc KGFHY US $7.60 —
-0.78
$6.37B — $69.17K — $7.60 — $7.68 — $6.37B — 20.54 $0.37 —
us Artemis Gold ARGTF US $26.16 —
+2.07
$6.10B — $400.00 — $25.99 — $26.29 — $6.10B — 18.82 $1.39 —
us Sprott Physical Uranium Trust Fund SRUUF US $19.35 —
-0.46
$6.02B — $60.98K — $19.14 — $19.46 — $6.02B — 10.18 $1.90 —
Discovery Silver Discovery Silver DSVSF US $6.43 —
+4.05
$5.21B — $15.56K — $6.26 — $6.53 — $5.21B — 23.81 $0.27 —
us ATCO ACLLF US $51.20 —
-0.06
$5.17B — $233.00 — $50.48 — $51.20 — $5.17B — 51.71 $0.99 —
Montage Gold Montage Gold MAUTF US $12.13 —
-2.96
$4.89B — $6.32K — $12.13 — $12.60 — $4.89B — 0 -$0.19 —
Air Canada Air Canada ACDVF US $16.23 —
+2.46
$4.66B — $2.45K — $16.00 — $16.28 — $4.66B — 9.38 $1.73 —
us NGEx Minerals NGXXF US $19.75 —
+11.46
$4.28B — $1.52K — $19.09 — $20.29 — $4.28B — 0 -$0.46 —
K92 Mining K92 Mining KNTNF US $17.15 —
+0.82
$4.20B — $1.30K — $17.14 — $17.25 — $4.20B — 13.29 $1.29 —
Torex Gold Resources Torex Gold Resources TORXF US $44.70 —
+0.38
$4.17B — $101.00 — $44.11 — $44.70 — $4.17B — 7.16 $6.24 —
Hochschild Mining Hochschild Mining HCHDF US $8.05 —
+1.9
$4.14B — $287.00 — $8.05 — $8.05 — $4.14B — 20.64 $0.39 —
us Paladin Energy PALAF US $7.35 —
-2.78
$3.30B — $4.10K — $7.31 — $7.44 — $3.30B — 0 -$0.11 —
TGS ASA TGS ASA TGSGY US $14.84 —
-2.18
$2.92B — $4.19K — $14.84 — $15.03 — $2.92B — 0 -$0.01 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $8.00 —
+4.17
$2.87B — $2.30K — $7.63 — $7.65 — $2.87B — 0 -$4.26 —
us Wesdome Gold Mines WDOFF US $19.30 —
-0.87
$2.86B — $7.62K — $19.23 — $20.04 — $2.86B — 10.10 $1.91 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
us Altius Minerals ATUSF US $43.30 —
+1.05
$2.41B — $2.90K — $42.87 — $43.61 — $2.41B — 9.68 $4.47 —
Foran Mining Foran Mining FMCXF US $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $9.86 —
-14.63
$1.90B — $420.59K — $11.23 — $13.28 — $1.90B — 0 -$0.40 —
us Sunrise Energy Metals SREMF US $12.10 —
+15.79
$1.86B — $5.19K — $11.50 — $12.10 — $1.86B — 0 -$0.05 —
us G2 Goldfields GUYGF US $7.17 —
+1.85
$1.85B — $1.55K — $7.05 — $7.20 — $1.85B — 0 -$0.03 —
AbraSilver Resource AbraSilver Resource ABBRF US $11.25 —
-0.27
$1.81B — $8.01K — $11.24 — $11.75 — $1.81B — 0 -$0.29 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.72 —
-2.4
$1.69B — $56.61K — $7.67 — $7.99 — $1.69B — 15.13 $0.51 —
Rupert Resources Rupert Resources RUPRF US $7.14 —
0
$1.68B — $1.70K — $7.14 — $7.31 — $1.68B — 0 -$0.03 —
Champion Iron Champion Iron CIAFF US $3.00 —
+5.26
$1.68B — $100.00 — $3.00 — $3.00 — $1.68B — 13.04 $0.23 —
Alkane Resources Alkane Resources ALKEF US $1.10 —
+2.8
$1.50B — $87.20K — $1.09 — $1.11 — $1.50B — 18.33 $0.06 —
us Mineros MNSAF US $4.68 —
+1.74
$1.39B — $284.00 — $4.68 — $4.68 — $1.39B — 7.20 $0.65 —
us Faraday Copper CPPKF US $4.37 —
+0.46
$1.28B — $6.02K — $4.37 — $4.48 — $1.28B — 0 -$0.09 —
Orezone Gold Orezone Gold ORZCF US $1.80 —
+2.27
$1.20B — $422.00 — $1.80 — $1.80 — $1.20B — 12.85 $0.14 —
us Silex Systems Limited SILXY US $19.58 —
+5.55
$1.13B — $300.00 — $19.49 — $19.49 — $1.13B — 0 -$0.60 —
Rio2 Rio2 RIOFF US $2.04 —
+1.49
$1.12B — $1.49K — $2.04 — $2.10 — $1.12B — 204.00 $0.01 —
us Glass House Brands GLASF US $12.99 —
-0.08
$1.11B — $94.40K — $12.91 — $13.50 — $1.11B — 0 -$0.65 —
Neo Performance Materials Neo Performance Materials NOPMF US $23.70 —
-1.7
$1.09B — $300.00 — $23.62 — $23.70 — $1.09B — 0 -$0.24 —
Deep Yellow Deep Yellow DYLLF US $1.10 —
+12.82
$1.07B — $6.40K — $1.10 — $1.10 — $1.07B — 0 $0.00 —
us Silex Systems SILXF US $3.80 —
+2.15
$1.06B — $500.00 — $3.65 — $3.65 — $1.06B — 0 -$0.12 —
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.41 —
+1.44
$1.06B — $1.10K — $1.39 — $1.41 — $1.06B — 0 -$0.11 —
us GoGold Resources GLGDF US $2.38 —
+0.42
$1.04B — $63.45K — $2.36 — $2.54 — $1.04B — 21.90 $0.11 —
Abaxx Abaxx ABXXF US $26.35 —
-12.17
$1.02B — $58.74K — $25.87 — $30.00 — $1.02B — 0 -$1.14 —
us Patriot Battery Metals PMETF US $4.59 —
-1.5
$842.85M — $500.00 — $4.58 — $4.59 — $842.85M — 0 -$0.02 —
us Amerigo Resources ARREF US $5.00 —
+0.81
$808.98M — $12.93K — $4.99 — $5.05 — $808.98M — 17.85 $0.28 —
Troilus Mining Troilus Mining CHXMF US $1.42 —
+0.71
$787.04M — $800.00 — $1.42 — $1.42 — $787.04M — 0 -$0.11 —
us Pason Systems PSYTF US $9.57 —
-3.24
$742.08M — $100.00 — $9.74 — $9.74 — $742.08M — 22.25 $0.43 —
us NorthIsle Copper and Gold NTCPF US $2.17 —
0
$720.57M — $7.98K — $2.14 — $2.18 — $720.57M — 0 -$0.05 —
Andean Precious Metals Andean Precious Metals ANPMF US $4.50 —
+1.58
$677.76M — $12.53K — $4.45 — $4.56 — $677.76M — 4.50 $1.00 —
Gold Reserve Gold Reserve GDRZF US $4.57 —
-3.99
$675.76M — $5.38K — $4.51 — $4.70 — $675.76M — 0 -$0.29 —
American Business Bank American Business Bank AMBZ US $72.99 —
0
$649.62M — $138.00 — $72.86 — $72.99 — $649.62M — 11.54 $6.32 —
us Fireweed Metals FWEDF US $2.78 —
+3.35
$630.94M — $131.00 — $2.78 — $2.79 — $630.94M — 0 -$0.16 —
us OTC Markets OTCM US $51.50 —
-0.96
$620.22M — $903.00 — $51.40 — $51.89 — $620.22M — 19.28 $2.67 —
us Thesis Gold & Silver THSGF US $2.18 —
+1.87
$608.11M — $1.65K — $2.17 — $2.18 — $608.11M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency