$3.54T
시가 총액
$119.75B
총 거래량
BTC 62.67%   •   ETH 9.46%
지배력

국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (485)
OTC Markets OTCQX (485)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.87 —
+1.89
$264.17B — $107.31K — $40.38 — $40.98 — $264.17B — 25.22 $1.62 —
Roche Holding AG  RHHVF $318.38 —
-1.47
$259.12B — $1 — $322.97 — $322.97 — $259.12B — 24.50 $12.99 —
Deutsche Telekom AG  DTEGF $37.18 —
+1.17
$182.2B — $272 — $36.75 — $36.75 — $182.2B — 12.86 $2.89 —
Deutsche Telekom AG  DTEGY $36.53 —
+0.05
$179.01B — $25.57K — $36.2 — $36.57 — $179.01B — 12.64 $2.89 —
AXA SA  AXAHY $49.46 —
+1.58
$108.14B — $10.28K — $48.99 — $49.46 — $108.14B — 12.94 $3.82 —
AXA SA  AXAHF $48.1 —
-1.56
$106.46B — $120 — $48.9 — $48.9 — $106.46B — 12.59 $3.82 —
BNP Paribas SA  BNPQY $46.42 —
+3.16
$104.92B — $29.48K — $45.83 — $46.5 — $104.92B — 8.30 $5.59 —
Zurich Insurance Group AG  ZURVY $35.18 —
+1.74
$100.11B — $27.37K — $34.89 — $35.18 — $100.11B — 17.50 $2.01 —
London Stock Exchange Group plc  LNSTY $37.34 —
-0.45
$78.62B — $368.04K — $36.9 — $37.34 — $78.62B — 84.86 $0.44 —
CSL Limited  CSLLY $80 —
-0.58
$77.47B — $385 — $79.65 — $80.5 — $77.47B — 29.41 $2.72 —
Infineon Technologies AG  IFNNY $44.62 —
+0.54
$57.98B — $8.59K — $44.15 — $44.67 — $57.98B — 39.83 $1.12 —
Infineon Technologies AG  IFNNF $44.44 —
+2.44
$57.74B — $100 — $42.2 — $42.2 — $57.74B — 39.67 $1.12 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.37 —
-0.79
$55.32B — $30.63K — $30.97 — $31.58 — $55.32B — 19.24 $1.63 —
Nordea Bank Abp  NRDBY $15.27 —
+2.48
$52.76B — $25.19K — $15.11 — $15.27 — $52.76B — 9.19 $1.66 —
Danone  DANOY $15.94 —
+0.5
$52.08B — $27.39K — $15.88 — $15.97 — $52.08B — 21.54 $0.74 —
Nordea Bank Abp  NBNKF $15.01 —
+0.07
$51.86B — $175 — $15.01 — $15.01 — $51.86B — 9.04 $1.66 —
Heineken  HEINY $44.08 —
-0.81
$50B — $10.48K — $43.79 — $44.32 — $50B — 43.21 $1.02 —
Experian plc  EXPGY $52.93 —
-0.28
$48.4B — $6.6K — $52.58 — $52.98 — $48.4B — 41.67 $1.27 —
BASF SE  BASFY $12.76 —
+2.57
$45.55B — $14.01K — $12.71 — $12.92 — $45.55B — 53.16 $0.24 —
adidas AG  ADDYY $124.84 —
+1.6
$44.58B — $1.38K — $124.15 — $125.08 — $44.58B — 37.04 $3.37 —
Koninklijke Ahold Delhaize  ADRNY $41.25 —
+0.63
$38.64B — $4.85K — $41.1 — $41.32 — $38.64B — 17.93 $2.3 —
Fortescue Ltd  FSUMF $10.65 —
-0.93
$32.79B — $500 — $10.65 — $10.65 — $32.79B — 8.38 $1.27 —
Fortescue  FSUGY $21.3 —
+0.47
$32.79B — $8.59K — $20.59 — $21.3 — $32.79B — 8.41 $2.53 —
Anglo American plc  NGLOY $14.89 —
-2.87
$31.8B — $42.13K — $14.55 — $14.89 — $31.8B — 0 -$1.44 —
Imperial Brands PLC  IMBBY $39 —
+0.33
$31.79B — $39.74K — $39 — $39.14 — $31.79B — 9.53 $4.09 —
Bayer Aktiengesellschaft  BAYRY $8.05 —
+0.88
$31.63B — $75.49K — $7.99 — $8.07 — $31.63B — 0 -$0.98 —
ASM  ASMIY $605.16 —
-0.19
$29.68B — $3.08K — $599.94 — $605.78 — $29.68B — 52.44 $11.54 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45 —
+1.18
$26.57B — $133.57K — $8.9 — $9.2 — $26.57B — 8.91 $1.06 —
Publicis Groupe S.A.  PUBGY $26.2 —
-1.69
$26.1B — $9.31K — $26.02 — $26.23 — $26.1B — 13.57 $1.93 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.2 —
-1.74
$25.98B — $8.2K — $46.13 — $47.09 — $25.98B — 8.73 $5.29 —
Telenor ASA  TELNY $15.54 —
+1.04
$21.26B — $1.46K — $15.51 — $15.54 — $21.26B — 22.85 $0.68 —
Heineken Holding N.V.  HKHHY $37.69 —
-0.84
$21.25B — $2.22K — $37.61 — $37.8 — $21.25B — 36.24 $1.04 —
Techtronic Industries Company  TTNDF $11.25 —
0
$20.6B — $6K — $10.71 — $10.71 — $20.6B — 18.43 $0.61 —
Techtronic Industries Company Limited  TTNDY $54.65 —
-0.96
$20.01B — $1.49K — $54.33 — $54.65 — $20.01B — 17.91 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.82 —
+2.6
$18.08B — $1.45K — $13.72 — $13.82 — $18.08B — 14.54 $0.95 —
Repsol, S.A.  REPYY $15.03 —
+0.8
$17.39B — $5.41K — $14.97 — $15.09 — $17.39B — 13.54 $1.11 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.6 —
+8.43
$15.26B — $2.63K — $3.35 — $3.6 — $15.26B — 6.42 $0.56 —
Akzo Nobel N.V.  AKZOY $23.75 —
-0.08
$12.18B — $9.31K — $23.61 — $23.86 — $12.18B — 22.19 $1.07 —
Norsk Hydro ASA  NHYKF $6.14 —
+3.19
$12.06B — $6.08K — $5.86 — $5.97 — $12.06B — 12.79 $0.48 —
Norsk Hydro ASA  NHYDY $5.98 —
-0.17
$11.75B — $3.1K — $5.93 — $6 — $11.75B — 12.45 $0.48 —
Bombardier Inc.  BDRBF $113.9 —
+0.18
$11.17B — $2.05K — $113.62 — $116.19 — $11.17B — 41.41 $2.75 —
Ivanhoe Mines  IVPAF $7.83 —
+1.03
$10.59B — $29.91K — $7.74 — $8.22 — $10.59B — 24.46 $0.32 —
Deutsche Lufthansa AG  DLAKY $8.71 —
+0.46
$10.44B — $14.63K — $8.67 — $8.74 — $10.44B — 7.19 $1.21 —
Piraeus Financial Holdings S.A.  BPIRY $7.5 —
+2.6
$9.46B — $4.98K — $7.45 — $7.52 — $9.46B — 7.07 $1.06 —
Marks and Spencer Group plc  MAKSY $9.15 —
-1.19
$9.22B — $1.97K — $9.08 — $9.44 — $9.22B — 24.07 $0.38 —
Akbank T.A.S  AKBTY $3.5 —
+3.24
$9.1B — $11.38K — $3.4 — $3.5 — $9.1B — 8.53 $0.41 —
J Sainsbury  JSAIY $15.71 —
+0.77
$8.9B — $4.18K — $15.63 — $15.71 — $8.9B — 16.19 $0.97 —
Impala Platinum Holdings Limited  IMPUY $9.54 —
-0.42
$8.79B — $42.8K — $9.39 — $9.55 — $8.79B — 0 -$1.08 —
Stora Enso Oyj  SEOAY $10.93 —
+1.2
$8.65B — $360 — $10.8 — $10.93 — $8.65B — 0 -$0.15 —
Endeavour Mining  EDVMF $29.89 —
+0.37
$7.56B — $103 — $29.73 — $29.89 — $7.56B — 0 -$0.42 —
Localiza Rent a Car S.A.  LZRFY $6.76 —
-3.57
$7.27B — $19.51K — $6.76 — $7.01 — $7.27B — 20.48 $0.33 —
Kingfisher plc  KGFHY $7.75 —
+0.52
$6.83B — $11.48K — $7.67 — $7.76 — $6.83B — 28.70 $0.27 —
Canadian Utilities  CDUAF $27.61 —
0
$5.67B — $40 — $27.61 — $27.61 — $5.67B — 25.80 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
0
$5.1B — $10.6K — $1.7 — $1.72 — $5.1B — 4.77 $0.36 —
Air Canada  ACDVF $16.4 —
+0.24
$4.86B — $213 — $16.36 — $16.4 — $4.86B — 4.91 $3.34 —
Sprott Physical Uranium Trust Fund  SRUUF $16.39 —
-1.15
$4.42B — $159.36K — $16.3 — $16.6 — $4.42B — 0 -$4.61 —
Artemis Gold  ARGTF $18.11 —
+0.72
$4.19B — $402 — $17.9 — $18.11 — $4.19B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.4 —
-0.53
$3.37B — $3.32K — $9.4 — $9.5 — $3.37B — 940.00 $0.01 —
G Mining Ventures  GMINF $12.6 —
+0.8
$2.85B — $1.62K — $12.43 — $12.7 — $2.85B — 24.23 $0.52 —
Torex Gold Resources  TORXF $31.6 —
+0.54
$2.73B — $365 — $31.6 — $31.69 — $2.73B — 21.06 $1.5 —
K92 Mining  KNTNF $10.92 —
+1.77
$2.63B — $11.01K — $10.8 — $11 — $2.63B — 14.75 $0.74 —
NGEx Minerals  NGXXF $11.93 —
+1.26
$2.49B — $400 — $12.06 — $12.22 — $2.49B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $13.29 —
0
$2.01B — $13.02K — $13.19 — $13.39 — $2.01B — 14.60 $0.91 —
Paladin Energy  PALAF $4.62 —
-5.13
$1.91B — $68.78K — $4.6 — $4.67 — $1.91B — 0 -$0.04 —
Hochschild Mining  HCHDF $3.61 —
-4.24
$1.9B — $2.75K — $3.68 — $3.77 — $1.9B — 19.00 $0.19 —
Discovery Silver  DSVSF $2.08 —
-1.89
$1.67B — $96.55K — $1.99 — $2.13 — $1.67B — 0 -$0.05 —
TGS ASA  TGSGY $8.12 —
+1.12
$1.59B — $1.32K — $8.04 — $8.13 — $1.59B — 10.82 $0.75 —
Yellow Cake  YLLXF $6.74 —
+1.97
$1.48B — $1.1K — $6.45 — $6.45 — $1.48B — 8.53 $0.79 —
Champion Iron  CIAFF $2.85 —
-1.04
$1.48B — $100 — $2.85 — $2.85 — $1.48B — 14.24 $0.2 —
Green Thumb Industries  GTBIF $5.87 —
+2.62
$1.38B — $185.53K — $5.7 — $5.99 — $1.38B — 27.95 $0.21 —
Adriatic Metals  ADMLF $3.65 —
+1.67
$1.26B — $5.53K — $3.65 — $3.65 — $1.26B — 0 -$0.29 —
Montage Gold  MAUTF $3.24 —
-0.92
$1.16B — $3.43K — $3.24 — $3.28 — $1.16B — 0 -$0.22 —
Deep Yellow  DYLLF $1.09 —
+1.87
$1.12B — $300 — $1.09 — $1.09 — $1.12B — 0 $0 —
Foran Mining  FMCXF $2.09 —
-3.69
$1.09B — $10.1K — $2.09 — $2.14 — $1.09B — 0 -$0.04 —
Boss Energy Limited  BQSSF $2.44 —
-2.01
$1.01B — $500 — $2.44 — $2.55 — $1.01B — 0 -$0.04 —
Altius Minerals  ATUSF $19.75 —
+0.1
$915.35M — $200 — $19.75 — $19.75 — $915.35M — 12.50 $1.58 —
Trulieve Cannabis  TCNNF $4.48 —
+6.41
$864.94M — $205.21K — $4.2 — $4.49 — $864.94M — 0 -$0.79 —
Rupert Resources  RUPRF $3.5 —
+1.16
$819.2M — $3.1K — $3.41 — $3.5 — $819.2M — 0 -$0.02 —
Grayscale Digital Large Cap Fund  GDLC $49.15 —
+2.65
$779.88M — $20.82K — $47.81 — $49.15 — $779.88M — 0 $0 —
Pason Systems  PSYTF $9.26 —
0
$748.18M — $800 — $9.28 — $9.28 — $748.18M — 14.03 $0.66 —
Curaleaf  CURLF $1 —
+4.17
$736.98M — $314.75K — $0.9499 — $1 — $736.98M — 0 -$0.33 —
OTC Markets  OTCM $59.25 —
-1.58
$711.82M — $5.3K — $59 — $59.5 — $711.82M — 26.33 $2.25 —
Almonty Industries  ALMTF $3.24 —
0
$628.91M — $2.46K — $3.15 — $3.24 — $628.91M — 0 -$0.19 —
Silex Systems  SILXF $2.6 —
0
$628.65M — $1.4K — $2.6 — $2.6 — $628.65M — 0 -$0.08 —
GoGold Resources  GLGDF $1.5 —
+0.67
$569.58M — $45.91K — $1.48 — $1.5 — $569.58M — 150.00 $0.01 —
Glass House Brands  GLASF $7.8 —
+6.12
$559.16M — $124.2K — $7.35 — $7.8 — $559.16M — 0 -$0.09 —
AbraSilver Resource  ABBRF $3.55 —
-1.39
$544.83M — $34.61K — $3.51 — $3.69 — $544.83M — 0 -$0.19 —
FineMark  FNBT $43.12 —
+0.75
$528.71M — $1.7K — $43.1 — $43.2 — $528.71M — 179.66 $0.24 —
Vitalhub  VHIBF $9.02 —
+0.22
$505.84M — $311 — $8.97 — $9.02 — $505.84M — 300.66 $0.03 —
Rio2  RIOFF $1.17 —
+0.86
$505.47M — $36.13K — $1.16 — $1.19 — $505.47M — 117.00 $0.01 —
G2 Goldfields  GUYGF $2.01 —
+2.55
$483.38M — $59.46K — $1.85 — $2.01 — $483.38M — 0 -$0.03 —
Neo Performance Materials  NOPMF $11.2 —
+5.07
$468.43M — $64.12K — $10.8 — $11.31 — $468.43M — 0 -$0.37 —
PetroTal  PTALF $0.5 —
+0.62
$457.49M — $29.3K — $0.5 — $0.5 — $457.49M — 5.00 $0.1 —
Freegold Ventures  FGOVF $0.8599 —
+0.12
$455.44M — $4.3K — $0.8599 — $0.8699 — $455.44M — 0 $0 —
Orezone Gold  ORZCF $0.81 —
+2.41
$437.43M — $23.71K — $0.79 — $0.8199 — $437.43M — 6.24 $0.13 —
American Business Bank  AMBZ $47 —
-0.97
$426.11M — $2.4K — $47 — $47.45 — $426.11M — 10.35 $4.54 —
Gold Reserve  GDRZF $3.45 —
+0.29
$394M — $22.88K — $3.44 — $3.51 — $394M — 0 -$0.21 —
Bannerman Energy  BNNLF $1.87 —
-6.03
$391.76M — $109.09K — $1.83 — $1.93 — $391.76M — 0 -$0.03 —
Elemental Altus Royalties  ELEMF $1.45 —
+5.84
$356.36M — $24.72K — $1.42 — $1.45 — $356.36M — 72.50 $0.02 —
Fireweed Metals  FWEDF $1.88 —
-0.53
$349.21M — $509 — $1.84 — $1.88 — $349.21M — 0 -$0.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.