결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (481)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (4)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (3)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (52)
- 금 (53)
- 은 (7)
- 기타 귀금속 및 채광 (18)
- 점결탄 (1)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (118)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 특수 (1)
- REIT - 종합 (1)
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (7)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (17)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (5)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (10)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (2)
- 항공사 (4)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FineMark FNBT | $36.81 — |
-0.65
|
$452.22M — | $100.00 — | $36.81 — | $36.81 — | $452.22M — | 153.37 | $0.24 — | |
| Ucore Rare Metals UURAF | $4.95 — |
-6.95
|
$451.75M — | $123.05K — | $4.96 — | $5.40 — | $451.75M — | 0 | -$0.15 — | |
| Fireweed Metals FWEDF | $2.10 — |
-3.02
|
$439.82M — | $1.60K — | $2.10 — | $2.13 — | $439.82M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.52 — |
-5.34
|
$430.30M — | $1.45K — | $2.58 — | $2.69 — | $430.30M — | 0 | -$0.04 — | |
| Dogwood State Bank DSBX | $22.50 — |
-0.66
|
$427.90M — | $24.63K — | $22.40 — | $22.70 — | $427.90M — | 150.00 | $0.15 — | |
| Verano VRNOF | $1.18 — |
-3.28
|
$426.94M — | $24.92K — | $1.25 — | $1.40 — | $426.94M — | 0 | -$0.99 — | |
| Patriot Battery Metals PMETF | $2.62 — |
-5.99
|
$425.51M — | $200.00 — | $2.65 — | $2.69 — | $425.51M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $1.64 — |
-2.38
|
$414.64M — | $66.38K — | $1.64 — | $1.71 — | $414.64M — | 12.61 | $0.13 — | |
| Pantheon Resources PTHRF | $0.31 — |
-7.68
|
$413.78M — | $179.20K — | $0.31 — | $0.33 — | $413.78M — | 0 | -$0.01 — | |
| Vitalhub VHIBF | $6.55 — |
-6.49
|
$413.19M — | $5.70K — | $6.56 — | $6.69 — | $413.19M — | 218.20 | $0.03 — | |
| Troilus Gold CHXMF | $0.99 — |
-2.94
|
$403.64M — | $23.00K — | $0.96 — | $0.98 — | $403.64M — | 0 | -$0.08 — | |
| Bannerman Energy BNNLF | $1.92 — |
-7.25
|
$400.00M — | $11.00K — | $2.05 — | $2.05 — | $400.00M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.95 — |
+0.39
|
$396.78M — | $1.03K — | $0.95 — | $0.95 — | $396.78M — | 0 | -$0.06 — | |
| Elemental Altus Royalties ELEMF | $15.50 — |
+5.95
|
$388.25M — | $11.39K — | $14.96 — | $16.03 — | $388.25M — | 51.66 | $0.30 — | |
| Cresco Labs CRLBF | $1.07 — |
-7.76
|
$385.73M — | $118.74K — | $1.06 — | $1.18 — | $385.73M — | 0 | -$0.16 — | |
| Jaguar Mining JAGGF | $4.51 — |
-2.47
|
$385.02M — | $22.84K — | $4.52 — | $4.68 — | $385.02M — | 0 | -$0.20 — | |
| Amerigo Resources ARREF | $2.32 — |
-1.28
|
$376.47M — | $22.53K — | $2.31 — | $2.45 — | $376.47M — | 17.84 | $0.13 — | |
| Faraday Copper CPPKF | $1.43 — |
-1.38
|
$364.90M — | $10.05K — | $1.42 — | $1.44 — | $364.90M — | 0 | -$0.09 — | |
| Heliostar Metals HSTXF | $1.40 — |
-3.93
|
$352.98M — | $34.16K — | $1.39 — | $1.43 — | $352.98M — | 12.68 | $0.11 — | |
| First Mining Gold FFMGF | $0.27 — |
+8.57
|
$341.60M — | $966.19K — | $0.24 — | $0.27 — | $341.60M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold NTCPF | $1.15 — |
-6.5
|
$335.57M — | $52.25K — | $1.15 — | $1.24 — | $335.57M — | 0 | -$0.04 — | |
| Private Bancorp of America PBAM | $56.75 — |
-0.26
|
$329.32M — | $3.00K — | $56.75 — | $57.05 — | $329.32M — | 7.78 | $7.29 — | |
| Unit UNTC | $32.90 — |
0
|
$324.74M — | $4.42K — | $32.89 — | $32.99 — | $324.74M — | 4.88 | $6.74 — | |
| Sunrise Energy Metals SREMF | $2.61 — |
-8.74
|
$322.39M — | $23.30K — | $2.60 — | $2.80 — | $322.39M — | 0 | -$0.05 — | |
| Thesis Gold THSGF | $1.23 — |
-4.96
|
$319.76M — | $3.10K — | $1.29 — | $1.30 — | $319.76M — | 0 | -$0.01 — | |
| Armanino Foods of Distinction AMNF | $10.14 — |
+0.5
|
$315.33M — | $495.00 — | $10.12 — | $10.12 — | $315.33M — | 37.55 | $0.27 — | |
| Lotus Resources LTSRF | $0.12 — |
0
|
$315.05M — | $111.50K — | $0.11 — | $0.12 — | $315.05M — | 0 | $0.00 — | |
| Regulus Resources RGLSF | $2.48 — |
-3.28
|
$310.67M — | $800.00 — | $2.55 — | $2.55 — | $310.67M — | 0 | -$0.02 — | |
| NanoXplore NNXPF | $1.69 — |
+1.75
|
$310.63M — | $6.17K — | $1.64 — | $1.69 — | $310.63M — | 0 | -$0.04 — | |
| Liberty Gold LGDTF | $0.59 — |
-1.67
|
$303.83M — | $89.30K — | $0.57 — | $0.60 — | $303.83M — | 0 | -$0.05 — | |
| Anaergia ANRGF | $1.76 — |
-4.86
|
$299.56M — | $1.00K — | $1.76 — | $1.76 — | $299.56M — | 0 | -$0.21 — | |
| Minera Alamos MAIFF | $0.28 — |
-3.63
|
$298.18M — | $100.20K — | $0.28 — | $0.29 — | $298.18M — | 0 | -$0.06 — | |
| PetroTal PTALF | $0.32 — |
-33.33
|
$292.56M — | $3.06M — | $0.29 — | $0.37 — | $292.56M — | 4.00 | $0.08 — | |
| Amex Exploration AMXEF | $2.03 — |
-4.69
|
$287.29M — | $2.70K — | $2.03 — | $2.10 — | $287.29M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.95 — |
0
|
$277.48M — | $11.46K — | $0.90 — | $0.91 — | $277.48M — | 0 | -$0.28 — | |
| NewLake Capital Partners NLCP | $12.85 — |
-0.49
|
$268.83M — | $31.69K — | $12.67 — | $12.94 — | $268.83M — | 10.11 | $1.27 — | |
| Serabi Gold SRBIF | $3.48 — |
0
|
$264.34M — | $300.00 — | $3.45 — | $3.45 — | $264.34M — | 6.95 | $0.50 — | |
| BrainChip BCHPY | $4.86 — |
+4.97
|
$260.46M — | $900.00 — | $4.75 — | $4.76 — | $260.46M — | 0 | -$0.44 — | |
| BrainChip BRCHF | $0.12 — |
+0.85
|
$252.96M — | $188.00K — | $0.12 — | $0.13 — | $252.96M — | 0 | -$0.01 — | |
| Cipher Pharmaceuticals CPHRF | $9.45 — |
-1.87
|
$241.13M — | $300.00 — | $9.62 — | $9.70 — | $241.13M — | 14.10 | $0.67 — | |
| Canada Nickel Company CNIKF | $1.09 — |
+5.21
|
$234.96M — | $108.20K — | $1.09 — | $1.23 — | $234.96M — | 0 | -$0.07 — | |
| Silver Tiger Metals SLVTF | $0.52 — |
-9.25
|
$234.62M — | $733.27K — | $0.51 — | $0.53 — | $234.62M — | 0 | -$0.01 — | |
| Volatus Aerospace TAKOF | $0.37 — |
-8.48
|
$230.58M — | $21.60K — | $0.38 — | $0.40 — | $230.58M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.52 — |
-6.67
|
$222.19M — | $71.32K — | $0.52 — | $0.56 — | $222.19M — | 0 | $0.00 — | |
| Blue Moon Metals BMOOF | $2.74 — |
-3.45
|
$221.51M — | $3.60K — | $2.74 — | $2.79 — | $221.51M — | 0 | -$0.20 — | |
| Osisko Metals Incorporated OMZNF | $0.35 — |
-0.05
|
$218.76M — | $22.00K — | $0.33 — | $0.34 — | $218.76M — | 0 | -$0.06 — | |
| Pine Cliff Energy PIFYF | $0.58 — |
-8.07
|
$208.10M — | $15.20K — | $0.58 — | $0.62 — | $208.10M — | 0 | -$0.04 — | |
| Mayfair Gold MFGCF | $1.50 — |
+1.01
|
$206.88M — | $10.00K — | $1.51 — | $1.52 — | $206.88M — | 0 | -$0.05 — | |
| First Northern Community Bancorp FNRN | $13.05 — |
-1.51
|
$205.21M — | $4.73K — | $13.05 — | $13.25 — | $205.21M — | 10.87 | $1.20 — | |
| NG Energy GASXF | $0.75 — |
-5.3
|
$198.83M — | $1.60K — | $0.75 — | $0.75 — | $198.83M — | 0 | -$0.08 — | |
| Journey Energy JRNGF | $2.84 — |
-3.73
|
$190.58M — | $100.00 — | $2.84 — | $2.84 — | $190.58M — | 13.52 | $0.21 — | |
| Amaero AMROF | $0.20 — |
+8.33
|
$182.43M — | $45.00K — | $0.17 — | $0.18 — | $182.43M — | 0 | -$0.03 — | |
| Prime Meridian Holding Company PMHG | $53.78 — |
+0.52
|
$181.48M — | $1.00K — | $53.50 — | $53.78 — | $181.48M — | 22.04 | $2.44 — | |
| Gold Reserve GDRZF | $1.45 — |
0
|
$177.94M — | $2.80K — | $1.37 — | $1.46 — | $177.94M — | 0 | -$0.21 — | |
| Guanajuato Silver Company GSVRF | $0.28 — |
-6.76
|
$176.85M — | $412.98K — | $0.28 — | $0.30 — | $176.85M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.54 — |
-8.35
|
$170.97M — | $135.35K — | $0.53 — | $0.59 — | $170.97M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.92 — |
-1.08
|
$163.45M — | $9.36K — | $0.93 — | $0.93 — | $163.45M — | 0 | -$0.03 — | |
| Copper Fox Metals CPFXF | $0.28 — |
-3.45
|
$161.04M — | $2.50K — | $0.26 — | $0.26 — | $161.04M — | 0 | $0.00 — | |
| Centaurus Metals CTTZF | $0.28 — |
-2.13
|
$160.04M — | $13.67K — | $0.27 — | $0.28 — | $160.04M — | 0 | -$0.03 — | |
| Alvopetro Energy ALVOF | $4.33 — |
-0.5
|
$159.81M — | $2.22K — | $4.35 — | $4.36 — | $159.81M — | 8.33 | $0.52 — | |
| American Rare Earths ARRNF | $0.28 — |
+1.8
|
$158.75M — | $139.64K — | $0.27 — | $0.29 — | $158.75M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.80 — |
-2.83
|
$153.74M — | $5.40K — | $0.80 — | $0.80 — | $153.74M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.68 — |
-2.31
|
$150.78M — | $14.50K — | $0.68 — | $0.70 — | $150.78M — | 0 | -$0.01 — | |
| Butler National BUKS | $2.32 — |
-3.33
|
$149.52M — | $25.03K — | $2.23 — | $2.35 — | $149.52M — | 10.54 | $0.22 — | |
| South Atlantic Bancshares SABK | $19.73 — |
-0.35
|
$147.37M — | $100.00 — | $19.73 — | $19.73 — | $147.37M — | 16.57 | $1.19 — | |
| Mountain Commerce Bancorp MCBI | $23.09 — |
0
|
$146.98M — | $5.77K — | $22.99 — | $23.39 — | $146.98M — | 22.41 | $1.03 — | |
| Hemisphere Energy HMENF | $1.51 — |
-1.82
|
$143.89M — | $1.10K — | $1.54 — | $1.55 — | $143.89M — | 6.57 | $0.23 — | |
| Global Atomic GLATF | $0.36 — |
+2.86
|
$143.74M — | $51.57K — | $0.36 — | $0.38 — | $143.74M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.87 — |
-1.03
|
$143.24M — | $20.40K — | $0.85 — | $0.94 — | $143.24M — | 0 | -$0.06 — | |
| Foresight Financial FGFH | $39.15 — |
+0.13
|
$140.84M — | $1.00K — | $39.15 — | $39.50 — | $140.84M — | 8.13 | $4.81 — | |
| Cerrado Gold CRDOF | $0.99 — |
-5.69
|
$133.34M — | $34.12K — | $0.99 — | $1.03 — | $133.34M — | 33.16 | $0.03 — | |
| Embassy Bancorp EMYB | $17.29 — |
+0.06
|
$132.19M — | $200.00 — | $17.20 — | $17.29 — | $132.19M — | 11.22 | $1.54 — | |
| Newcore Gold NCAUF | $0.49 — |
-3.61
|
$129.30M — | $4.00K — | $0.51 — | $0.51 — | $129.30M — | 0 | -$0.01 — | |
| Ascend Wellness AAWH | $0.63 — |
-5.97
|
$127.43M — | $41.94K — | $0.63 — | $0.65 — | $127.43M — | 0 | -$0.42 — | |
| Revival Gold RVLGF | $0.46 — |
-4.12
|
$126.66M — | $32.00K — | $0.46 — | $0.48 — | $126.66M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.28 — |
-6.42
|
$126.39M — | $32.00K — | $0.28 — | $0.28 — | $126.39M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $1.06 — |
-4.29
|
$124.58M — | $76.33K — | $1.05 — | $1.13 — | $124.58M — | 15.17 | $0.07 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $7.66 — |
-4.54
|
$124.43M — | $102.72K — | $7.55 — | $8.30 — | $124.43M — | 0 | $0.00 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.80 — |
-2.81
|
$120.75M — | $94.83K — | $3.75 — | $4.08 — | $120.75M — | 0 | $0.00 — | |
| Chesapeake Gold CHPGF | $1.67 — |
-8.24
|
$120.40M — | $15.60K — | $1.71 — | $1.82 — | $120.40M — | 0 | -$0.03 — | |
| Laramide Resources LMRXF | $0.40 — |
-4.76
|
$117.55M — | $6.65K — | $0.40 — | $0.41 — | $117.55M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.77 — |
-1.41
|
$115.74M — | $5.00K — | $0.77 — | $0.78 — | $115.74M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
-2.59
|
$114.09M — | $454.89K — | $0.32 — | $0.36 — | $114.09M — | 1.40 | $0.24 — | |
| CBB Bancorp CBBI | $10.70 — |
-0.19
|
$113.29M — | $7.50K — | $10.65 — | $10.72 — | $113.29M — | 4.77 | $2.24 — | |
| Frontier Lithium LITOF | $0.49 — |
-2
|
$112.98M — | $4.05K — | $0.49 — | $0.50 — | $112.98M — | 0 | -$0.04 — | |
| Empress Royalty EMPYF | $0.84 — |
-3.69
|
$107.66M — | $85.97K — | $0.83 — | $0.91 — | $107.66M — | 28.16 | $0.03 — | |
| Hot Chili HHLKF | $0.59 — |
+6.44
|
$107.24M — | $6.71K — | $0.56 — | $0.56 — | $107.24M — | 0 | -$0.05 — | |
| Jushi JUSHF | $0.54 — |
-6.9
|
$107.13M — | $35.95K — | $0.54 — | $0.63 — | $107.13M — | 0 | -$0.33 — | |
| Ilika ILIKF | $0.58 — |
-2.66
|
$106.65M — | $6.60K — | $0.59 — | $0.61 — | $106.65M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.23 — |
-9.96
|
$103.01M — | $78.50K — | $0.23 — | $0.26 — | $103.01M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.95 — |
-5.94
|
$101.52M — | $2.50K — | $1.00 — | $1.00 — | $101.52M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.26 — |
-7.42
|
$101.30M — | $256.69K — | $0.26 — | $0.29 — | $101.30M — | 0 | -$0.01 — | |
| Pulse Seismic PLSDF | $1.97 — |
-5.29
|
$99.99M — | $100.00 — | $2.06 — | $2.06 — | $99.99M — | 6.35 | $0.31 — | |
| Graphene Manufacturing GMGMF | $0.78 — |
+1.43
|
$92.07M — | $22.18K — | $0.77 — | $0.79 — | $92.07M — | 0 | -$0.06 — | |
| Outcrop Silver & Gold OCGSF | $0.23 — |
-11.54
|
$91.28M — | $56.32K — | $0.23 — | $0.26 — | $91.28M — | 0 | -$0.04 — | |
| Elevate Uranium ELVUF | $0.19 — |
+7.12
|
$91.10M — | $17.20K — | $0.18 — | $0.18 — | $91.10M — | 0 | -$0.02 — | |
| West Vault Mining WVMDF | $1.48 — |
+2
|
$85.77M — | $2.60K — | $1.37 — | $1.45 — | $85.77M — | 0 | -$0.02 — | |
| Kootenay Silver KOOYF | $1.05 — |
-7.08
|
$85.56M — | $13.50K — | $1.04 — | $1.14 — | $85.56M — | 0 | -$0.05 — | |
| AirBoss of America ABSSF | $3.14 — |
0
|
$85.25M — | $300.00 — | $2.99 — | $3.19 — | $85.25M — | 0 | -$0.15 — | |
| Vaxart VXRT | $0.37 — |
+2.78
|
$84.71M — | $119.58K — | $0.35 — | $0.37 — | $84.71M — | 0 | -$0.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||