결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (497)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 화학약품 (4)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (60)
- 금 (54)
- 은 (7)
- 기타 귀금속 및 채광 (19)
- 점결탄 (2)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 도박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (4)
- 은행 - 지역 (118)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (3)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 특수 (1)
- REIT - 종합 (1)
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (4)
- 농산물 (1)
- 포장 식품 (11)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (8)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (6)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (13)
- 석유 및 가스 통합 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (10)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (2)
- 항공사 (6)
- 해상 운송 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoXplore NNXPF | $1.67 — |
-1.18
|
$284.92M — | $4.88K — | $1.67 — | $1.68 — | $284.92M — | 0 | -$0.04 — | |
| Mako Mining MAKOF | $3.49 — |
+5.12
|
$276.74M — | $16.4K — | $3.48 — | $3.51 — | $276.74M — | 13.42 | $0.26 — | |
| Abaxx ABXXF | $7.8 — |
-1.39
|
$274.65M — | $3.8K — | $7.91 — | $8.16 — | $274.65M — | 0 | -$1.07 — | |
| Fireweed Metals FWEDF | $1.5 — |
-1.73
|
$273.75M — | $24.77K — | $1.46 — | $1.55 — | $273.75M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.1199 — |
-0.35
|
$272.52M — | $189.05K — | $0.11 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.32 — |
+0.76
|
$266.36M — | $63.66K — | $1.3 — | $1.32 — | $266.36M — | 132.00 | $0.01 — | |
| Armanino Foods of Distinction AMNF | $8.03 — |
+2.16
|
$253.09M — | $8.73K — | $7.95 — | $8.14 — | $253.09M — | 29.74 | $0.27 — | |
| Unit UNTC | $25.51 — |
+0.02
|
$251.33M — | $3.52K — | $25.5 — | $25.69 — | $251.33M — | 5.16 | $4.94 — | |
| Elemental Altus Royalties ELEMF | $1.01 — |
+1.3
|
$248.96M — | $7.55K — | $1 — | $1.01 — | $248.96M — | 50.64 | $0.02 — | |
| Verano VRNOF | $0.68 — |
-1.3
|
$244.97M — | $147.13K — | $0.68 — | $0.6999 — | $244.97M — | 0 | -$1 — | |
| Patriot Battery Metals PMETF | $1.54 — |
0
|
$241.82M — | $300 — | $1.5 — | $1.5 — | $241.82M — | 0 | -$0.03 — | |
| Cresco Labs CRLBF | $0.6899 — |
+1.93
|
$235.58M — | $76.47K — | $0.67 — | $0.6999 — | $235.58M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $8.75 — |
+0.34
|
$224.2M — | $300 — | $8.62 — | $8.72 — | $224.2M — | 24.30 | $0.36 — | |
| Aldebaran Resources ADBRF | $1.3 — |
+2.36
|
$220.89M — | $7.7K — | $1.3 — | $1.38 — | $220.89M — | 65.00 | $0.02 — | |
| Heliostar Metals HSTXF | $0.89 — |
-0.07
|
$217.06M — | $82.32K — | $0.89 — | $0.9 — | $217.06M — | 3.54 | $0.25 — | |
| Andean Precious Metals ANPMF | $1.4 — |
+1.67
|
$207.41M — | $1.38K — | $1.38 — | $1.38 — | $207.41M — | 6.37 | $0.22 — | |
| Amerigo Resources ARREF | $1.26 — |
-0.79
|
$206.76M — | $15.1K — | $1.26 — | $1.27 — | $206.76M — | 11.45 | $0.11 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
0
|
$192.41M — | $12K — | $0.3499 — | $0.3499 — | $192.41M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.6199 — |
+1.31
|
$191.02M — | $141.24K — | $0.6099 — | $0.63 — | $191.02M — | 62.00 | $0.01 — | |
| Jaguar Mining JAGGF | $2.38 — |
-0.42
|
$188.77M — | $4.08K — | $2.38 — | $2.42 — | $188.77M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.04 — |
0
|
$186.5M — | $300 — | $2.04 — | $2.04 — | $186.5M — | 5.51 | $0.37 — | |
| NG Energy GASXF | $0.68 — |
0
|
$176.32M — | $8K — | $0.67 — | $0.68 — | $176.32M — | 0 | -$0.25 — | |
| Troilus Gold CHXMF | $0.45 — |
0
|
$172.62M — | $33.6K — | $0.45 — | $0.45 — | $172.62M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.4899 — |
0
|
$171.99M — | $5K — | $0.5 — | $0.5 — | $171.99M — | 0 | -$0.06 — | |
| Gold Reserve GDRZF | $1.48 — |
-1.33
|
$169.82M — | $7.8K — | $1.48 — | $1.53 — | $169.82M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.78 — |
+8.45
|
$168.28M — | $31.34K — | $0.75 — | $0.79 — | $168.28M — | 0 | $0 — | |
| InPlay Oil IPOOF | $5.89 — |
0
|
$164.56M — | $33.5K — | $0.91 — | $0.93 — | $164.56M — | 28.04 | $0.21 — | |
| Steppe Gold STPGF | $0.65 — |
+0.88
|
$164.34M — | $22.28K — | $0.64 — | $0.64 — | $164.34M — | 3.42 | $0.19 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
+0.4
|
$158.03M — | $1.4K — | $9.79 — | $9.94 — | $158.03M — | 8.64 | $1.15 — | |
| Alvopetro Energy ALVOF | $4.33 — |
-0.23
|
$157.52M — | $7.6K — | $4.33 — | $4.34 — | $157.52M — | 9.21 | $0.47 — | |
| Anaergia ANRGF | $0.9 — |
+0.44
|
$155.16M — | $4.9K — | $0.9 — | $0.9 — | $155.16M — | 0 | -$0.17 — | |
| Prime Mining Corp. PRMNF | $0.9799 — |
+4.95
|
$148.82M — | $500 — | $0.93 — | $0.93 — | $148.82M — | 0 | -$0.09 — | |
| Pine Cliff Energy PIFYF | $0.4099 — |
-0.57
|
$147.54M — | $2.5K — | $0.4099 — | $0.4099 — | $147.54M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.2399 — |
-0.9
|
$141.08M — | $40.72K — | $0.2399 — | $0.25 — | $141.08M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.51 — |
-1.02
|
$132.08M — | $41.25K — | $0.51 — | $0.52 — | $132.08M — | 0 | -$0.03 — | |
| Mountain Commerce Bancorp MCBI | $20.39 — |
0
|
$130.35M — | $200 — | $20.2 — | $20.39 — | $130.35M — | 19.79 | $1.03 — | |
| First Mining Gold FFMGF | $0.1199 — |
-1.09
|
$127.55M — | $314.81K — | $0.1199 — | $0.1199 — | $127.55M — | 0 | -$0.01 — | |
| Quarterhill QTRHF | $1.08 — |
0
|
$125.52M — | $100 — | $1.07 — | $1.07 — | $125.52M — | 0 | -$0.13 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-2.5
|
$121.87M — | $4.06K — | $0.64 — | $0.64 — | $121.87M — | 0 | -$0.01 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $7.49 — |
+0.4
|
$121.67M — | $113.15K — | $7.31 — | $7.99 — | $121.67M — | 0 | $0 — | |
| Reconnaissance Energy Africa RECAF | $0.46 — |
-0.65
|
$121.1M — | $17.79K — | $0.45 — | $0.46 — | $121.1M — | 1.90 | $0.24 — | |
| Hemisphere Energy HMENF | $1.25 — |
+0.81
|
$120.98M — | $3.9K — | $1.25 — | $1.26 — | $120.98M — | 5.20 | $0.24 — | |
| First Acceptance FACO | $3.29 — |
0
|
$120.98M — | $21.1K — | $3.2 — | $3.25 — | $120.98M — | 4.91 | $0.67 — | |
| Amex Exploration AMXEF | $0.9899 — |
-0.19
|
$119.95M — | $58.03K — | $0.9899 — | $1.08 — | $119.95M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-6.68
|
$117.22M — | $14.5K — | $0.2399 — | $0.25 — | $117.22M — | 0 | -$0.02 — | |
| Newcore Gold NCAUF | $0.46 — |
+1.68
|
$115.15M — | $11.5K — | $0.46 — | $0.46 — | $115.15M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8299 — |
+2.14
|
$113.95M — | $15.7K — | $0.8299 — | $0.8399 — | $113.95M — | 0 | -$0.14 — | |
| Aftermath Silver AAGFF | $0.39 — |
+0.13
|
$112.61M — | $114.2K — | $0.3599 — | $0.39 — | $112.61M — | 0 | -$0.04 — | |
| Laramide Resources LMRXF | $0.45 — |
0
|
$112.23M — | $1K — | $0.4699 — | $0.4699 — | $112.23M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.55 — |
0
|
$112.01M — | $1K — | $0.55 — | $0.55 — | $112.01M — | 0 | -$0.09 — | |
| CBB Bancorp CBBI | $10.45 — |
0
|
$110.65M — | $200 — | $10.3 — | $10.3 — | $110.65M — | 4.66 | $2.24 — | |
| Blue Moon Metals BMOOF | $2.15 — |
0
|
$109.89M — | $110 — | $2.2 — | $2.2 — | $109.89M — | 0 | -$0.1 — | |
| Butler National BUKS | $1.6 — |
-0.62
|
$108.16M — | $28.56K — | $1.41 — | $1.61 — | $108.16M — | 7.61 | $0.21 — | |
| Sailfish Royalty SROYF | $1.47 — |
+2.08
|
$104.54M — | $3.16K — | $1.47 — | $1.47 — | $104.54M — | 147.00 | $0.01 — | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$101.5M — | $1K — | $0.19 — | $0.19 — | $101.5M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.22 — |
+1.66
|
$101.16M — | $55.36K — | $0.22 — | $0.23 — | $101.16M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
+1.99
|
$99.32M — | $16.85K — | $0.56 — | $0.56 — | $99.32M — | 0 | -$0.04 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.09 — |
+1.48
|
$98.03M — | $229.42K — | $2.92 — | $3.28 — | $98.03M — | 0 | $0 — | |
| Loncor Gold LONCF | $0.5799 — |
-15.08
|
$90.02M — | $281.4K — | $0.5799 — | $0.6899 — | $90.02M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.62M — | $7.63K — | $0.3699 — | $0.4099 — | $89.62M — | 0 | -$0.06 — | |
| Ascot Resources AOTVF | $0.05999 — |
+9.09
|
$89.09M — | $56.54K — | $0.05999 — | $0.05999 — | $89.09M — | 0 | -$0.03 — | |
| Silver Tiger Metals SLVTF | $0.22 — |
-0.46
|
$88.26M — | $103.66K — | $0.22 — | $0.23 — | $88.26M — | 0 | -$0.01 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.44 — |
0
|
$87.8M — | $500 — | $11.46 — | $11.5 — | $87.8M — | 54.47 | $0.21 — | |
| American Rare Earths ARRNF | $0.17 — |
-2.02
|
$85.87M — | $114.15K — | $0.16 — | $0.1799 — | $85.87M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.5799 — |
+0.71
|
$84.69M — | $5.04K — | $0.5699 — | $0.5799 — | $84.69M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.08
|
$81.94M — | $1K — | $0.55 — | $0.55 — | $81.94M — | 0 | -$0.02 — | |
| Journey Energy JRNGF | $1.16 — |
-0.68
|
$77.98M — | $33.47K — | $1.17 — | $1.18 — | $77.98M — | 10.56 | $0.11 — | |
| Blackrock Silver BKRRF | $0.2399 — |
+0.17
|
$77.05M — | $261.24K — | $0.23 — | $0.2399 — | $77.05M — | 0 | -$0.04 — | |
| Ilika ILIKF | $0.44 — |
0
|
$76.44M — | $20.48K — | $0.4299 — | $0.46 — | $76.44M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $1.01 — |
-0.98
|
$74.63M — | $16.73K — | $0.9599 — | $1.03 — | $74.63M — | 0 | -$0.17 — | |
| Elevate Uranium ELVUF | $0.19 — |
+30.67
|
$73.27M — | $40K — | $0.1499 — | $0.1499 — | $73.27M — | 0 | -$0.03 — | |
| Cullman Bancorp CULL | $10.49 — |
0
|
$71.02M — | $100 — | $10.49 — | $10.49 — | $71.02M — | 20.98 | $0.5 — | |
| Eloro Resources ELRRF | $0.75 — |
+3.05
|
$69.51M — | $4K — | $0.75 — | $0.75 — | $69.51M — | 0 | -$0.09 — | |
| US Metro Bancorp USMT | $4.2 — |
0
|
$69.38M — | $200 — | $4.2 — | $4.2 — | $69.38M — | 8.93 | $0.47 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$69.31M — | $940 — | $0.1 — | $0.1 — | $69.31M — | 0 | -$0.88 — | |
| Sierra Madre Gold and Silver SMDRF | $0.44 — |
0
|
$67.7M — | $15.5K — | $0.46 — | $0.46 — | $67.7M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.34 — |
-0.96
|
$67.58M — | $257.4K — | $0.34 — | $0.3499 — | $67.58M — | 0 | -$0.07 — | |
| Canacol Energy CNNEF | $1.97 — |
-3.43
|
$67.22M — | $1.75K — | $1.97 — | $2.01 — | $67.22M — | 0 | -$0.14 — | |
| Jushi JUSHF | $0.34 — |
+1.52
|
$65.89M — | $4.9K — | $0.33 — | $0.33 — | $65.89M — | 0 | -$0.25 — | |
| BioLargo BLGO | $0.2099 — |
+0.24
|
$63.6M — | $317.29K — | $0.2 — | $0.2099 — | $63.6M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.68 — |
-1.39
|
$62.9M — | $18.75K — | $0.68 — | $0.6899 — | $62.9M — | 22.51 | $0.03 — | |
| Medexus Pharmaceuticals MEDXF | $1.95 — |
+2.09
|
$62.9M — | $4.86K — | $1.95 — | $1.98 — | $62.9M — | 13.00 | $0.15 — | |
| Ascend Wellness AAWH | $0.3099 — |
-10
|
$62.54M — | $56.9K — | $0.2999 — | $0.34 — | $62.54M — | 0 | -$0.4 — | |
| Lion One Metals LOMLF | $0.2099 — |
+1.2
|
$62.53M — | $6.98K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.07 — | |
| Critical Elements Lithium CRECF | $0.27 — |
0
|
$60.97M — | $20.33K — | $0.27 — | $0.28 — | $60.97M — | 6.75 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+4.04
|
$57.78M — | $700 — | $1.03 — | $1.03 — | $57.78M — | 103.00 | $0.01 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
-0.33
|
$57.38M — | $72.3K — | $0.1199 — | $0.1199 — | $57.38M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+1.35
|
$56.34M — | $72K — | $0.1499 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.53 — |
0
|
$56.28M — | $5.64K — | $0.53 — | $0.55 — | $56.28M — | 0 | -$0.14 — | |
| Defiance Silver DNCVF | $0.19 — |
+0.21
|
$55.53M — | $96.7K — | $0.1799 — | $0.19 — | $55.53M — | 0 | -$0.01 — | |
| Covalon CVALF | $2.02 — |
+1
|
$55.38M — | $1K — | $2 — | $2 — | $55.38M — | 15.53 | $0.13 — | |
| Thunderbird Entertainment THBRF | $1.05 — |
0
|
$52.36M — | $1.18K — | $0.9899 — | $1.07 — | $52.36M — | 10.46 | $0.1 — | |
| Reed's REED | $1.15 — |
0
|
$52.18M — | $2.91K — | $1.15 — | $1.18 — | $52.18M — | 0 | -$1.28 — | |
| Century Lithium CYDVF | $0.34 — |
-2.72
|
$50.83M — | $17.5K — | $0.34 — | $0.3599 — | $50.83M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.3099 — |
0
|
$49.65M — | $39.3K — | $0.33 — | $0.34 — | $49.65M — | 0 | -$0.05 — | |
| Cerrado Gold CRDOF | $0.4699 — |
+3.55
|
$49.06M — | $35.5K — | $0.46 — | $0.46 — | $49.06M — | 47.11 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.16 — |
-1.25
|
$48.96M — | $23.2K — | $0.1499 — | $0.16 — | $48.96M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.1199 — |
-0.08
|
$48M — | $92.37K — | $0.1199 — | $0.13 — | $48M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
-0.68
|
$47.88M — | $3.5K — | $0.6999 — | $0.6999 — | $47.88M — | 0 | -$0.03 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
-0.42
|
$47.39M — | $1.65K — | $0.4799 — | $0.5 — | $47.39M — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||