결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (442)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (4)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (47)
- 금 (47)
- 은 (7)
- 기타 귀금속 및 채광 (17)
- 점결탄 (1)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (5)
- 부동산 서비스 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (10)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (5)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (5)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (9)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (1)
- 항공사 (4)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 통신 장비 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberty Gold
LGDTF
US
|
$1.10 — |
+11.11
|
$583.44M — | $117.67K — | $1.05 — | $1.13 — | $583.44M — | 0 | -$0.05 — | ||
Meridian Mining
MRRDF
US
|
$1.20 — |
-0.41
|
$582.62M — | $2.00K — | $1.18 — | $1.18 — | $582.62M — | 0 | -$0.06 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
+3.94
|
$574.63M — | $692.00 — | $2.14 — | $2.16 — | $574.63M — | 0 | -$0.01 — | ||
|
Asante Gold
ASGOF
US
|
$0.61 — |
+6.29
|
$549.09M — | $1.00K — | $0.60 — | $0.61 — | $549.09M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.32 — |
+7.44
|
$516.52M — | $4.21K — | $3.21 — | $3.34 — | $516.52M — | 0 | -$0.05 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.46 — |
+12.33
|
$511.02M — | $2.00K — | $2.25 — | $2.30 — | $511.02M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$4.20 — |
+11.41
|
$489.04M — | $69.35K — | $3.95 — | $4.25 — | $489.04M — | 0 | -$0.31 — | ||
Minera Alamos
MAIFF
US
|
$4.16 — |
+5.58
|
$457.39M — | $17.66K — | $4.16 — | $4.31 — | $457.39M — | 0 | -$0.31 — | ||
Freegold Ventures
FGOVF
US
|
$0.77 — |
+8.15
|
$444.83M — | $68.60K — | $0.76 — | $0.80 — | $444.83M — | 0 | -$0.01 — | ||
Sappi
SPPJY
US
|
$0.72 — |
-1.37
|
$437.10M — | $4.00K — | $0.73 — | $0.73 — | $437.10M — | 0 | -$1.11 — | ||
|
First Mining Gold
FFMGF
US
|
$0.31 — |
+3.63
|
$434.64M — | $117.42K — | $0.34 — | $0.37 — | $434.64M — | 0 | -$0.04 — | ||
|
Aldebaran Resources
ADBRF
US
|
$2.18 — |
+5.63
|
$403.34M — | $2.95K — | $2.20 — | $2.35 — | $403.34M — | 0 | -$0.06 — | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $477.00 — | $15.97 — | $18.00 — | $383.64M — | 40.10 | $0.38 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.36 — |
+8.11
|
$379.59M — | $26.98K — | $1.35 — | $1.42 — | $379.59M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.25 — |
+11.14
|
$362.66M — | $13.10K — | $4.07 — | $4.49 — | $362.66M — | 0 | -$0.13 — | ||
PetroTal
PTALF
US
|
$0.39 — |
-7.98
|
$355.71M — | $111.17K — | $0.38 — | $0.40 — | $355.71M — | 9.66 | $0.04 — | ||
Unit
UNTC
US
|
$34.75 — |
+1.85
|
$343.90M — | $16.62K — | $34.11 — | $34.80 — | $343.90M — | 9.92 | $3.50 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.14 — |
+8.57
|
$343.74M — | $16.20K — | $1.06 — | $1.14 — | $343.74M — | 0 | -$0.21 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.82 — |
-1.56
|
$341.69M — | $7.42K — | $0.81 — | $0.85 — | $341.69M — | 0 | -$0.06 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.59 — |
+7.25
|
$335.04M — | $50.45K — | $0.62 — | $0.65 — | $335.04M — | 0 | -$0.01 — | ||
|
NewLake Capital Partners
NLCP
US
|
$15.64 — |
+2.49
|
$327.71M — | $48.34K — | $15.28 — | $15.75 — | $327.71M — | 12.51 | $1.25 — | ||
|
Anaergia
ANRGF
US
|
$1.90 — |
+1.6
|
$325.95M — | $14.10K — | $1.80 — | $1.87 — | $325.95M — | 47.50 | $0.04 — | ||
|
Vitalhub
VHIBF
US
|
$5.15 — |
+2.22
|
$325.79M — | $8.30K — | $5.20 — | $5.36 — | $325.79M — | 57.22 | $0.09 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
+4.76
|
$319.41M — | $65.00K — | $0.13 — | $0.13 — | $319.41M — | 0 | -$0.01 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.82 — |
-1.54
|
$316.46M — | $121.40K — | $0.82 — | $0.85 — | $316.46M — | 0 | -$0.03 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.11 — |
-0.39
|
$314.20M — | $28.94K — | $10.07 — | $10.25 — | $314.20M — | 16.04 | $0.63 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.54
|
$312.15M — | $635.00 — | $1.85 — | $1.86 — | $312.15M — | 0 | -$0.04 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.21 — |
-3.73
|
$308.78M — | $38.76K — | $0.20 — | $0.21 — | $308.78M — | 0 | $0.00 — | ||
|
NG Energy
GASXF
US
|
$1.12 — |
+1.08
|
$305.63M — | $2.30K — | $1.12 — | $1.13 — | $305.63M — | 9.36 | $0.12 — | ||
Cresco Labs
CRLBF
US
|
$0.82 — |
-3.76
|
$303.07M — | $79.11K — | $0.81 — | $0.84 — | $303.07M — | 0 | -$0.38 — | ||
White Gold
WHGOF
US
|
$1.36 — |
+6.25
|
$301.31M — | $3.16K — | $1.42 — | $1.58 — | $301.31M — | 0 | -$0.01 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.03 — |
-0.39
|
$295.82M — | $188.94K — | $18.00 — | $18.62 — | $295.82M — | 13.97 | $1.29 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
-4.09
|
$285.54M — | $13.85K — | $0.42 — | $0.43 — | $285.54M — | 0 | -$0.03 — | ||
Hot Chili
HHLKF
US
|
$1.38 — |
+5.34
|
$279.01M — | $3.09K — | $1.37 — | $1.44 — | $279.01M — | 0 | -$0.03 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.38 — |
+6.45
|
$275.29M — | $227.54K — | $0.37 — | $0.40 — | $275.29M — | 0 | -$0.06 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.64 — |
+2.47
|
$274.52M — | $30.00K — | $0.64 — | $0.66 — | $274.52M — | 0 | $0.00 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.36 — |
+13.52
|
$267.59M — | $38.80K — | $1.34 — | $1.40 — | $267.59M — | 27.19 | $0.05 — | ||
Nevgold
NAUFF
US
|
$1.59 — |
+2.58
|
$266.56M — | $103.97K — | $1.51 — | $1.69 — | $266.56M — | 0 | -$0.06 — | ||
|
Butler National
BUKS
US
|
$4.12 — |
0
|
$263.99M — | $6.69K — | $4.07 — | $4.12 — | $263.99M — | 13.73 | $0.30 — | ||
|
Journey Energy
JRNGF
US
|
$3.90 — |
-1.52
|
$263.18M — | $17.93K — | $3.60 — | $3.82 — | $263.18M — | 32.50 | $0.12 — | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
0
|
$257.95M — | $12.50K — | $0.43 — | $0.43 — | $257.95M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$1.07 — |
+2.49
|
$257.73M — | $52.60K — | $1.09 — | $1.13 — | $257.73M — | 0 | -$0.09 — | ||
|
Steppe Gold
STPGF
US
|
$0.99 — |
+5.41
|
$251.06M — | $2.75K — | $1.04 — | $1.11 — | $251.06M — | 5.51 | $0.18 — | ||
Alvopetro Energy
ALVOF
US
|
$6.35 — |
+1.11
|
$235.42M — | $11.03K — | $6.09 — | $6.46 — | $235.42M — | 9.62 | $0.66 — | ||
Global Atomic
GLATF
US
|
$0.48 — |
+4
|
$234.55M — | $64.60K — | $0.45 — | $0.50 — | $234.55M — | 0 | -$0.04 — | ||
|
NanoXplore
NNXPF
US
|
$1.28 — |
+3.73
|
$232.30M — | $16.21K — | $1.27 — | $1.29 — | $232.30M — | 0 | -$0.06 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.39 — |
+2.51
|
$220.72M — | $10.57K — | $0.39 — | $0.40 — | $220.72M — | 0 | -$0.02 — | ||
Community Bancorp
CMTV
US
|
$38.79 — |
-4.55
|
$216.88M — | $12.68K — | $38.07 — | $40.08 — | $216.88M — | 12.23 | $3.17 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.75 — |
+18.53
|
$211.44M — | $12.42K — | $2.73 — | $2.93 — | $211.44M — | 0 | -$0.06 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.65 — |
-2.94
|
$207.41M — | $35.53K — | $1.65 — | $1.74 — | $207.41M — | 0 | -$0.15 — | ||
|
First Acceptance
FACO
US
|
$5.35 — |
-0.93
|
$197.42M — | $1.10K — | $5.35 — | $5.40 — | $197.42M — | 5.69 | $0.94 — | ||
|
PSB
PSBQ
US
|
$48.97 — |
+0.45
|
$196.88M — | $1.07K — | $48.90 — | $49.50 — | $196.88M — | 13.87 | $3.53 — | ||
Aftermath Silver
AAGFF
US
|
$0.56 — |
+5.04
|
$190.19M — | $38.10K — | $0.55 — | $0.57 — | $190.19M — | 0 | -$0.03 — | ||
Hemisphere Energy
HMENF
US
|
$1.94 — |
-0.51
|
$183.11M — | $19.15K — | $1.85 — | $1.89 — | $183.11M — | 9.69 | $0.20 — | ||
|
Pacific Financial
PFLC
US
|
$17.20 — |
-0.23
|
$172.41M — | $10.80K — | $17.20 — | $17.35 — | $172.41M — | 14.09 | $1.22 — | ||
|
Eloro Resources
ELRRF
US
|
$1.41 — |
+3.68
|
$168.71M — | $106.10K — | $1.42 — | $1.52 — | $168.71M — | 0 | -$0.06 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
+0.41
|
$164.17M — | $3.75K — | $1.28 — | $1.29 — | $164.17M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
+1.18
|
$163.83M — | $235.10K — | $0.54 — | $0.57 — | $163.83M — | 0 | -$0.05 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.44 — |
+2.61
|
$160.56M — | $12.50K — | $0.43 — | $0.44 — | $160.56M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.76 — |
-1.29
|
$159.86M — | $49.48K — | $0.76 — | $0.80 — | $159.86M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+3.5
|
$158.05M — | $218.39K — | $0.26 — | $0.28 — | $158.05M — | 0 | -$0.01 — | ||
|
Quarterhill
QTRHF
US
|
$1.30 — |
-2.26
|
$155.97M — | $25.10K — | $1.29 — | $1.30 — | $155.97M — | 0 | -$0.44 — | ||
|
InBankshares, Corp
INBC
US
|
$12.55 — |
+0.48
|
$149.38M — | $2.50K — | $12.55 — | $12.55 — | $149.38M — | 20.91 | $0.60 — | ||
Q.E.P
QEPC
US
|
$47.48 — |
-0.23
|
$148.79M — | $491.00 — | $47.25 — | $48.49 — | $148.79M — | 10.34 | $4.59 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.36 — |
+0.85
|
$146.15M — | $50.40K — | $0.38 — | $0.40 — | $146.15M — | 0 | -$0.02 — | ||
|
Vaxart
VXRT
US
|
$0.57 — |
+0.88
|
$139.18M — | $117.70K — | $0.55 — | $0.59 — | $139.18M — | 3.59 | $0.16 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.26 — |
+13.22
|
$131.34M — | $70.05K — | $0.24 — | $0.27 — | $131.34M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.56 — |
+2.87
|
$130.87M — | $21.00K — | $0.54 — | $0.56 — | $130.87M — | 0 | -$0.04 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
+7.32
|
$124.92M — | $30.00K — | $0.47 — | $0.47 — | $124.92M — | 0 | -$0.02 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.40 — |
+0.84
|
$121.72M — | $1.90K — | $2.39 — | $2.43 — | $121.72M — | 20.00 | $0.12 — | ||
|
iFabric
IFABF
US
|
$3.01 — |
0
|
$109.77M — | $1.00K — | $3.02 — | $3.02 — | $109.77M — | 37.57 | $0.08 — | ||
Kootenay Silver
KOOYF
US
|
$1.06 — |
+1.92
|
$107.57M — | $23.67K — | $1.01 — | $1.09 — | $107.57M — | 0 | -$0.06 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+10
|
$107.28M — | $77.92K — | $0.22 — | $0.25 — | $107.28M — | 0 | -$0.04 — | ||
|
Ascend Wellness
AAWH
US
|
$0.53 — |
-0.89
|
$106.66M — | $1.20K — | $0.53 — | $0.54 — | $106.66M — | 0 | -$0.64 — | ||
|
Silver One Resources
SLVRF
US
|
$0.30 — |
-4.76
|
$105.91M — | $7.26K — | $0.31 — | $0.33 — | $105.91M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.38 — |
-0.52
|
$103.82M — | $5.00K — | $0.44 — | $0.44 — | $103.82M — | 0 | -$0.10 — | ||
Newcore Gold
NCAUF
US
|
$0.36 — |
+4.29
|
$103.80M — | $5.00K — | $0.38 — | $0.38 — | $103.80M — | 0 | -$0.01 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.95 — |
+3.51
|
$96.84M — | $750.00 — | $2.95 — | $2.95 — | $96.84M — | 0 | -$0.02 — | ||
Jushi
JUSHF
US
|
$0.48 — |
-2.63
|
$96.25M — | $46.09K — | $0.48 — | $0.49 — | $96.25M — | 0 | -$0.36 — | ||
Frontier Lithium
LITOF
US
|
$0.38 — |
0
|
$95.22M — | $12.83K — | $0.35 — | $0.37 — | $95.22M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-0.56
|
$90.43M — | $2.00K — | $0.18 — | $0.18 — | $90.43M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.42 — |
+5.7
|
$89.97M — | $43.62K — | $0.42 — | $0.45 — | $89.97M — | 0 | -$0.34 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.40 — |
+2.59
|
$88.07M — | $1.50K — | $0.40 — | $0.41 — | $88.07M — | 0 | -$0.06 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.40 — |
+6.87
|
$79.80M — | $1.11K — | $1.35 — | $1.41 — | $79.80M — | 15.55 | $0.09 — | ||
|
Empress Royalty
EMPYF
US
|
$0.62 — |
+6.85
|
$79.58M — | $64.37K — | $0.61 — | $0.64 — | $79.58M — | 7.75 | $0.08 — | ||
|
Ilika
ILIKF
US
|
$0.43 — |
+1.18
|
$78.26M — | $35.00K — | $0.42 — | $0.47 — | $78.26M — | 0 | -$0.06 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-0.59
|
$74.55M — | $47.07K — | $0.17 — | $0.17 — | $74.55M — | 0 | -$0.02 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.56 — |
-17.28
|
$72.48M — | $47.07K — | $0.57 — | $0.61 — | $72.48M — | 0 | -$0.02 — | ||
|
E3 Lithium
EEMMF
US
|
$0.78 — |
-4.18
|
$68.39M — | $2.00K — | $0.85 — | $0.88 — | $68.39M — | 0 | -$0.05 — | ||
West Vault Mining
WVMDF
US
|
$1.13 — |
+5
|
$65.86M — | $2.90K — | $1.02 — | $1.15 — | $65.86M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
+0.34
|
$65.46M — | $98.70K — | $0.56 — | $0.59 — | $65.46M — | 0 | -$0.06 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
+3.85
|
$62.65M — | $60.00 — | $0.26 — | $0.26 — | $62.65M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.27 — |
+0.04
|
$62.46M — | $2.50K — | $0.27 — | $0.27 — | $62.46M — | 0 | $0.00 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+2.46
|
$61.93M — | $25.00K — | $0.30 — | $0.30 — | $61.93M — | 0 | $0.00 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
+1.49
|
$54.90M — | $36.96K — | $0.20 — | $0.21 — | $54.90M — | 0 | -$0.02 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.34 — |
+1.8
|
$54.75M — | $13.10K — | $0.34 — | $0.36 — | $54.75M — | 0 | -$0.04 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
+4.63
|
$53.97M — | $43.30K — | $0.50 — | $0.53 — | $53.97M — | 0 | -$0.03 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.58 — |
-2.45
|
$53.42M — | $1.40K — | $3.48 — | $3.58 — | $53.42M — | 7.78 | $0.46 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||