$3.54T
시가 총액
$119.75B
총 거래량
BTC 62.67%   •   ETH 9.46%
지배력

결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (485)
OTC Markets OTCQX (485)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andean Precious Metals  ANPMF $2.36 —
+2.61
$348.79M — $12.4K — $2.28 — $2.36 — $348.79M — 10.72 $0.22 —
Pantheon Resources  PTHRF $0.2999 —
0
$340.67M — $60K — $0.2999 — $0.2999 — $340.67M — 0 -$0.01 —
Patriot Battery Metals  PMETF $2.05 —
+3.02
$332.65M — $4.15K — $2 — $2.05 — $332.65M — 0 -$0.03 —
Abaxx  ABXXF $9.35 —
-0.43
$325.67M — $16.2K — $9.31 — $9.4 — $325.67M — 0 -$1.1 —
Mako Mining  MAKOF $3.75 —
-1.83
$299.29M — $166 — $3.82 — $3.82 — $299.29M — 12.49 $0.3 —
NewLake Capital Partners  NLCP $14.16 —
+3.13
$296.12M — $11K — $13.75 — $14.25 — $296.12M — 11.32 $1.25 —
Aldebaran Resources  ADBRF $1.73 —
+1.17
$293.95M — $5.5K — $1.72 — $1.73 — $293.95M — 173.00 $0.01 —
NanoXplore  NNXPF $1.7 —
+1.19
$292.14M — $2K — $1.69 — $1.7 — $292.14M — 0 -$0.04 —
Orogen Royalties  OGNRF $1.42 —
+0.71
$286.62M — $16.61K — $1.41 — $1.42 — $286.62M — 142.00 $0.01 —
BrainChip  BRCHF $0.13 —
-5
$286M — $52.15K — $0.13 — $0.14 — $286M — 0 -$0.01 —
Lotus Resources  LTSRF $0.1199 —
-2.5
$277.27M — $142K — $0.1199 — $0.1199 — $277.27M — 0 -$0.01 —
Amerigo Resources  ARREF $1.65 —
-0.6
$270.75M — $43.65K — $1.64 — $1.68 — $270.75M — 15.00 $0.11 —
Unit  UNTC $27.03 —
+0.3
$266.35M — $1.12K — $26.77 — $27.23 — $266.35M — 5.47 $4.94 —
Armanino Foods of Distinction  AMNF $8.2 —
-0.97
$258.45M — $2.25K — $8.2 — $8.34 — $258.45M — 30.37 $0.27 —
Cipher Pharmaceuticals  CPHRF $9.76 —
+0.1
$250.16M — $200 — $9.76 — $9.78 — $250.16M — 27.11 $0.36 —
Prime Mining Corp.  PRMNF $1.55 —
-1.27
$236.34M — $900 — $1.55 — $1.55 — $236.34M — 0 -$0.1 —
Volatus Aerospace  TAKOF $0.45 —
+35.27
$234.95M — $290.47K — $0.38 — $0.45 — $234.95M — 0 -$0.03 —
Steppe Gold  STPGF $0.91 —
+2.54
$229.26M — $8K — $0.91 — $0.91 — $229.26M — 4.77 $0.19 —
Heliostar Metals  HSTXF $0.91 —
-2.22
$220.38M — $25.82K — $0.91 — $0.91 — $220.38M — 3.48 $0.26 —
Serabi Gold  SRBIF $2.4 —
+4.02
$219.11M — $1.02K — $2.5 — $2.5 — $219.11M — 5.57 $0.43 —
Jaguar Mining  JAGGF $2.7 —
+1.12
$216.04M — $400 — $2.7 — $2.7 — $216.04M — 0 -$0.08 —
NorthIsle Copper and Gold  NTCPF $0.8199 —
-2.61
$211.04M — $22.8K — $0.8199 — $0.8499 — $211.04M — 0 -$0.03 —
Cresco Labs  CRLBF $0.5899 —
+9.85
$209.67M — $185.87K — $0.52 — $0.5899 — $209.67M — 0 -$0.24 —
Verano  VRNOF $0.5799 —
+11.11
$208.64M — $323.39K — $0.52 — $0.5799 — $208.64M — 0 -$1 —
Troilus Gold  CHXMF $0.51 —
+4.02
$194.5M — $15.45K — $0.51 — $0.51 — $194.5M — 0 -$0.07 —
Meridian Mining UK Societas  MRRDF $0.55 —
-4.34
$193.8M — $6.5K — $0.55 — $0.5899 — $193.8M — 0 -$0.06 —
InPlay Oil  IPOOF $6.9 —
-0.72
$192.78M — $2.6K — $6.9 — $6.92 — $192.78M — 31.36 $0.22 —
Osisko Metals Incorporated  OMZNF $0.32 —
-0.13
$192.38M — $400 — $0.32 — $0.32 — $192.38M — 0 -$0.04 —
Thesis Gold  THSGF $0.77 —
+2.8
$183.07M — $16K — $0.75 — $0.75 — $183.07M — 0 -$0.01 —
Pine Cliff Energy  PIFYF $0.4699 —
+2.89
$168.43M — $7.8K — $0.5 — $0.5 — $168.43M — 0 -$0.04 —
Faraday Copper  CPPKF $0.8 —
0
$164.41M — $29.1K — $0.75 — $0.8 — $164.41M — 0 -$0.1 —
First Northern Community Bancorp  FNRN $9.95 —
-0.5
$158.18M — $5.9K — $9.89 — $10 — $158.18M — 8.65 $1.15 —
Silver Tiger Metals  SLVTF $0.38 —
-1.32
$156.11M — $53.23K — $0.38 — $0.4 — $156.11M — 0 -$0.01 —
Minera Alamos  MAIFF $0.27 —
-2.98
$155.13M — $138.5K — $0.27 — $0.28 — $155.13M — 0 -$0.08 —
Aftermath Silver  AAGFF $0.5 —
-4.69
$154.94M — $97.89K — $0.5 — $0.52 — $154.94M — 0 -$0.04 —
Global Atomic  GLATF $0.4899 —
0
$151.03M — $71.7K — $0.4899 — $0.5 — $151.03M — 49.00 $0.01 —
Alvopetro Energy  ALVOF $4.14 —
-3.72
$150.61M — $3.8K — $4.14 — $4.29 — $150.61M — 8.80 $0.47 —
First Mining Gold  FFMGF $0.13 —
+5.74
$145.39M — $180.39K — $0.13 — $0.13 — $145.39M — 0 -$0.01 —
Amex Exploration  AMXEF $1.15 —
+3.6
$140.77M — $17.41K — $1.11 — $1.15 — $140.77M — 0 -$0.01 —
Hemisphere Energy  HMENF $1.41 —
+2.92
$136.27M — $12.68K — $1.38 — $1.41 — $136.27M — 5.42 $0.26 —
Canada Nickel Company  CNIKF $0.63 —
+0.46
$132.47M — $1.5K — $0.63 — $0.63 — $132.47M — 0 -$0.05 —
Pulse Seismic  PLSDF $2.58 —
+4.03
$132.23M — $4.74K — $2.5 — $2.58 — $132.23M — 12.28 $0.21 —
Sailfish Royalty  SROYF $1.71 —
-4.47
$128.42M — $1.7K — $1.71 — $1.72 — $128.42M — 171.00 $0.01 —
Blackrock Silver  BKRRF $0.39 —
+2.04
$124.91M — $98.35K — $0.3699 — $0.4 — $124.91M — 0 -$0.06 —
Blue Moon Metals  BMOOF $2.37 —
0
$122.43M — $300 — $2.37 — $2.37 — $122.43M — 0 -$0.13 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.84 —
+2.13
$122.02M — $46.97K — $3.75 — $3.84 — $122.02M — 0 $0 —
Grayscale Litecoin Trust (LTC)  LTCN $7.4 —
+3.93
$120.21M — $81.81K — $6.92 — $7.4 — $120.21M — 0 $0 —
First Acceptance  FACO $3.22 —
0
$118.4M — $3.1K — $3.22 — $3.22 — $118.4M — 5.64 $0.57 —
American Riviera Bancorp  ARBV $20.24 —
+0.25
$118.06M — $1.3K — $20.23 — $20.24 — $118.06M — 13.22 $1.53 —
Quarterhill  QTRHF $1 —
-0.24
$117.69M — $1.26K — $1 — $1 — $117.69M — 0 -$0.13 —
Laramide Resources  LMRXF $0.44 —
0
$115.75M — $21.5K — $0.44 — $0.44 — $115.75M — 0 -$0.01 —
Centaurus Metals  CTTZF $0.23 —
-4.17
$114.24M — $206.82K — $0.23 — $0.2399 — $114.24M — 0 -$0.02 —
CBB Bancorp  CBBI $10.6 —
+1.63
$112.23M — $2.3K — $10.55 — $10.6 — $112.23M — 4.73 $2.24 —
Journey Energy  JRNGF $1.64 —
-1.2
$110.12M — $14.56K — $1.64 — $1.65 — $110.12M — 14.90 $0.11 —
Newcore Gold  NCAUF $0.4299 —
+4.04
$109.9M — $50.5K — $0.4199 — $0.44 — $109.9M — 0 -$0.01 —
Copper Fox Metals  CPFXF $0.19 —
+5.56
$109.27M — $1.9K — $0.19 — $0.19 — $109.27M — 0 $0 —
Guanajuato Silver Company  GSVRF $0.22 —
+3.62
$107.42M — $129.63K — $0.2099 — $0.22 — $107.42M — 0 -$0.02 —
Liberty Gold  LGDTF $0.23 —
-1.77
$106.73M — $44.4K — $0.23 — $0.2399 — $106.73M — 0 -$0.05 —
Arizona Metals  AZMCF $0.75 —
+0.25
$104.4M — $69.93K — $0.75 — $0.78 — $104.4M — 0 -$0.15 —
CanAlaska Uranium  CVVUF $0.5699 —
-0.56
$103.55M — $82K — $0.5699 — $0.5699 — $103.55M — 0 -$0.04 —
Butler National  BUKS $1.53 —
+4.79
$102.87M — $7.04K — $1.42 — $1.53 — $102.87M — 8.05 $0.19 —
Soma Gold  SMAGF $1.1 —
+1.85
$101.51M — $1.3K — $1.09 — $1.17 — $101.51M — 22.00 $0.05 —
Ilika  ILIKF $0.53 —
+0.95
$100.9M — $1.48K — $0.53 — $0.53 — $100.9M — 0 -$0.03 —
Reconnaissance Energy Africa  RECAF $0.33 —
+0.92
$99.77M — $162.36K — $0.2999 — $0.34 — $99.77M — 1.37 $0.24 —
Sunrise Energy Metals  SREMF $0.8199 —
0
$94.49M — $37.93K — $0.8 — $0.88 — $94.49M — 0 -$0.05 —
Chesapeake Gold  CHPGF $1.37 —
+2.24
$93.7M — $2.74K — $1.32 — $1.37 — $93.7M — 0 -$0.03 —
Frontier Lithium  LITOF $0.39 —
+0.88
$89.43M — $40.15K — $0.39 — $0.39 — $89.43M — 0 -$0.06 —
LQWD  LQWDF $3.71 —
+14.15
$87.15M — $214.38K — $3.31 — $3.78 — $87.15M — 0 -$0.12 —
Eloro Resources  ELRRF $0.8699 —
-3.33
$82.34M — $300 — $0.8599 — $0.8599 — $82.34M — 0 -$0.04 —
Aurion Resources  AIRRF $0.55 —
-3.01
$81.98M — $1K — $0.55 — $0.55 — $81.98M — 0 -$0.02 —
American Rare Earths  ARRNF $0.16 —
+0.63
$81.19M — $104.36K — $0.16 — $0.17 — $81.19M — 0 -$0.01 —
Sierra Madre Gold and Silver  SMDRF $0.52 —
+5.01
$80.33M — $1 — $0.52 — $0.52 — $80.33M — 0 -$0.02 —
Ascot Resources  AOTVF $0.05 —
+4.38
$78.29M — $378.1K — $0.04 — $0.05 — $78.29M — 0 -$0.03 —
Outcrop Silver & Gold  OCGSF $0.2 —
+1.04
$76.65M — $193.49K — $0.2 — $0.2099 — $76.65M — 0 -$0.03 —
Loncor Gold  LONCF $0.4099 —
+0.02
$75.35M — $8K — $0.4099 — $0.4099 — $75.35M — 0 -$0.04 —
Ascend Wellness  AAWH $0.3699 —
+20.33
$75.11M — $95.49K — $0.33 — $0.3699 — $75.11M — 0 -$0.4 —
Revival Gold  RVLGF $0.3599 —
+0.06
$75.06M — $40.5K — $0.3599 — $0.3599 — $75.06M — 0 -$0.07 —
DATA Communications Management  DCMDF $1.34 —
-2.19
$74.11M — $800 — $1.34 — $1.34 — $74.11M — 14.88 $0.09 —
Silver One Resources  SLVRF $0.27 —
+5.47
$74.07M — $99.05K — $0.25 — $0.27 — $74.07M — 0 -$0.01 —
Jushi  JUSHF $0.3699 —
+8.79
$73.59M — $53.61K — $0.34 — $0.3699 — $73.59M — 0 -$0.25 —
Cullman Bancorp  CULL $10.74 —
0
$72.72M — $2.12K — $10.65 — $10.74 — $72.72M — 21.48 $0.5 —
Minaurum Gold  MMRGF $0.17 —
-3.91
$72.61M — $80K — $0.17 — $0.17 — $72.61M — 0 -$0.01 —
Graphite One  GPHOF $0.4899 —
-1.51
$71.67M — $8.3K — $0.4899 — $0.5 — $71.67M — 0 -$0.05 —
Medexus Pharmaceuticals  MEDXF $2.21 —
-1.47
$71.19M — $500 — $2.23 — $2.23 — $71.19M — 27.58 $0.08 —
Ucore Rare Metals  UURAF $0.8199 —
-0.78
$70.97M — $8.43K — $0.81 — $0.8199 — $70.97M — 0 -$0.18 —
Kootenay Silver  KOOYF $0.8399 —
+4.87
$70.53M — $17.3K — $0.8299 — $0.8399 — $70.53M — 0 -$0.05 —
Elevate Uranium  ELVUF $0.1799 —
-16.28
$70.24M — $24K — $0.19 — $0.19 — $70.24M — 0 -$0.03 —
Critical Elements Lithium  CRECF $0.32 —
-3.22
$69.39M — $38K — $0.32 — $0.32 — $69.39M — 7.95 $0.04 —
Cerrado Gold  CRDOF $0.51 —
+1
$67.79M — $18.38K — $0.4899 — $0.51 — $67.79M — 25.25 $0.02 —
Empress Royalty  EMPYF $0.5699 —
+11.15
$67.69M — $124.12K — $0.52 — $0.5699 — $67.69M — 57.00 $0.01 —
Atlantic Lithium  ALLIF $0.05 —
0
$63.87M — $1.48K — $0.14 — $0.14 — $63.87M — 0 -$0.44 —
FFBW  FFBW $13.45 —
0
$61.98M — $100 — $13.81 — $13.81 — $61.98M — 39.55 $0.34 —
Southern Silver Exploration  SSVFF $0.19 —
-2.55
$61.71M — $10K — $0.19 — $0.19 — $61.71M — 0 -$0.01 —
Defiance Silver  DNCVF $0.1799 —
-1.69
$61.69M — $203.57K — $0.1799 — $0.1799 — $61.69M — 0 -$0.01 —
Thunderbird Entertainment  THBRF $1.2 —
-3.38
$61.52M — $2.65K — $1.2 — $1.28 — $61.52M — 12.00 $0.1 —
Hot Chili  HHLKF $0.4 —
+1.23
$61.39M — $18.35K — $0.4 — $0.45 — $61.39M — 0 -$0.05 —
Lion One Metals  LOMLF $0.2099 —
0
$61.34M — $54.5K — $0.2099 — $0.2099 — $61.34M — 0 -$0.05 —
BioLargo  BLGO $0.2 —
-2.44
$60.97M — $319.19K — $0.2 — $0.2099 — $60.97M — 0 -$0.01 —
Canacol Energy  CNNEF $1.75 —
-5.41
$59.71M — $10 — $1.75 — $1.75 — $59.71M — 0 -$0.14 —
West Vault Mining  WVMDF $0.9799 —
+1.66
$56.86M — $10.4K — $0.9799 — $0.9899 — $56.86M — 0 -$0.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.