결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (442)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (4)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (3)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (46)
- 금 (48)
- 은 (6)
- 기타 귀금속 및 채광 (17)
- 점결탄 (1)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (110)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 특수 (1)
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (6)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (5)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (8)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (1)
- 항공사 (4)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AirBoss of America ABSSF | $3.30 — |
+0.92
|
$89.59M — | $500.00 — | $3.28 — | $3.28 — | $89.59M — | 0 | -$0.13 — | ||
| Lion One Metals LOMLF | $0.21 — |
+5
|
$85.94M — | $46.59K — | $0.20 — | $0.21 — | $85.94M — | 0 | -$0.01 — | ||
| Vaxart VXRT | $0.35 — |
-5.41
|
$84.02M — | $268.86K — | $0.34 — | $0.37 — | $84.02M — | 0 | -$0.22 — | ||
| Elevate Uranium ELVUF | $0.18 — |
0
|
$82.27M — | $1.00K — | $0.17 — | $0.17 — | $82.27M — | 0 | -$0.02 — | ||
| Neptune Digital Assets NPPTF | $0.64 — |
+8.29
|
$81.34M — | $35.78K — | $0.59 — | $0.65 — | $81.34M — | 0 | -$0.01 — | ||
| Quarterhill QTRHF | $0.69 — |
0
|
$80.79M — | $1.00K — | $0.69 — | $0.69 — | $80.79M — | 0 | -$0.17 — | ||
| Ares Strategic Mining ARSMF | $0.32 — |
-1.84
|
$75.16M — | $231.58K — | $0.30 — | $0.33 — | $75.16M — | 0 | -$0.01 — | ||
| Denarius Metals DNRSF | $0.49 — |
+7.69
|
$75.16M — | $147.60K — | $0.46 — | $0.49 — | $75.16M — | 0 | -$0.15 — | ||
| Globex Mining Enterprises GLBXF | $1.28 — |
+1.59
|
$72.58M — | $16.80K — | $1.28 — | $1.29 — | $72.58M — | 18.28 | $0.07 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| DATA Communications Management DCMDF | $1.23 — |
0
|
$67.58M — | $1.00K — | $1.25 — | $1.25 — | $67.58M — | 9.46 | $0.13 — | ||
| Medexus Pharmaceuticals MEDXF | $1.93 — |
-0.41
|
$63.43M — | $4.80K — | $1.93 — | $1.93 — | $63.43M — | 193.00 | $0.01 — | ||
| Defiance Silver DNCVF | $0.17 — |
+7.2
|
$62.83M — | $220.00K — | $0.16 — | $0.18 — | $62.83M — | 0 | -$0.01 — | ||
| Critical Elements Lithium CRECF | $0.27 — |
+3.85
|
$62.64M — | $1.00K — | $0.27 — | $0.27 — | $62.64M — | 27.00 | $0.01 — | ||
| Skyharbour Resources SYHBF | $0.30 — |
+27.23
|
$61.52M — | $246.41K — | $0.24 — | $0.30 — | $61.52M — | 0 | $0.00 — | ||
| Vext Science VEXTF | $0.23 — |
+7.28
|
$58.06M — | $16.00K — | $0.22 — | $0.24 — | $58.06M — | 0 | -$0.07 — | ||
| Azimut Exploration AZMTF | $0.57 — |
-5
|
$57.32M — | $500.00 — | $0.59 — | $0.59 — | $57.32M — | 0 | -$0.02 — | ||
| BioLargo BLGO | $0.18 — |
0
|
$56.59M — | $304.79K — | $0.18 — | $0.18 — | $56.59M — | 0 | -$0.03 — | ||
| Thunderbird Entertainment THBRF | $1.12 — |
-0.88
|
$55.49M — | $4.52K — | $1.11 — | $1.13 — | $55.49M — | 18.66 | $0.06 — | ||
| E3 Lithium EEMMF | $0.62 — |
+3.85
|
$53.83M — | $1.00K — | $0.62 — | $0.62 — | $53.83M — | 0 | -$0.09 — | ||
| Element 25 ELMTF | $0.18 — |
-16.11
|
$50.08M — | $24.83K — | $0.18 — | $0.18 — | $50.08M — | 0 | -$0.02 — | ||
| Citizens Holding Company CIZN | $7.85 — |
+0.51
|
$44.38M — | $1.00K — | $7.82 — | $7.82 — | $44.38M — | 23.78 | $0.33 — | ||
| MariMed MRMD | $0.11 — |
-7.5
|
$43.85M — | $1.03M — | $0.10 — | $0.12 — | $43.85M — | 0 | -$0.05 — | ||
| Allegiant Gold AUXXF | $0.57 — |
-8.56
|
$41.15M — | $9.55K — | $0.56 — | $0.60 — | $41.15M — | 0 | -$0.04 — | ||
| DynaResource DYNR | $1.37 — |
+1.48
|
$40.39M — | $200.00 — | $1.35 — | $1.37 — | $40.39M — | 15.22 | $0.09 — | ||
| Century Lithium CYDVF | $0.23 — |
+9.52
|
$39.78M — | $22.50K — | $0.22 — | $0.23 — | $39.78M — | 0 | -$0.01 — | ||
| PetVivo PETV | $1.16 — |
-4.92
|
$38.95M — | $18.05K — | $1.15 — | $1.26 — | $38.95M — | 0 | -$0.40 — | ||
| C21 Investments CXXIF | $0.32 — |
-2.72
|
$37.99M — | $91.99K — | $0.33 — | $0.37 — | $37.99M — | 0 | -$0.02 — | ||
| iFabric IFABF | $1.20 — |
0
|
$36.36M — | $1.10K — | $1.20 — | $1.20 — | $36.36M — | 30.00 | $0.04 — | ||
| Cassiar Gold CGLCF | $0.24 — |
+4.29
|
$35.83M — | $40.80K — | $0.24 — | $0.24 — | $35.83M — | 0 | -$0.04 — | ||
| Covalon CVALF | $1.25 — |
-1.57
|
$34.63M — | $1.70K — | $1.27 — | $1.27 — | $34.63M — | 25.00 | $0.05 — | ||
| Autoscope AATC | $6.15 — |
-0.16
|
$33.80M — | $12.27K — | $6.15 — | $6.18 — | $33.80M — | 6.91 | $0.89 — | ||
| Reed's REED | $2.86 — |
+5.15
|
$32.73M — | $72.08K — | $2.60 — | $2.94 — | $32.73M — | 3.97 | $0.72 — | ||
| Arianne Phosphate DRRSF | $0.15 — |
-6.25
|
$32.06M — | $31.58K — | $0.15 — | $0.16 — | $32.06M — | 5.00 | $0.03 — | ||
| EarthLabs SPOFF | $0.22 — |
+3.69
|
$31.45M — | $46.32K — | $0.22 — | $0.23 — | $31.45M — | 1.87 | $0.12 — | ||
| Vaso VASO | $0.17 — |
0
|
$29.91M — | $42.30K — | $0.17 — | $0.17 — | $29.91M — | 8.50 | $0.02 — | ||
| ClearVue CVUEF | $0.09 — |
0
|
$29.30M — | $5.00K — | $0.08 — | $0.08 — | $29.30M — | 0 | -$0.03 — | ||
| Bonterra Resources BONXF | $0.13 — |
-1.48
|
$28.38M — | $7.50K — | $0.13 — | $0.13 — | $28.38M — | 0 | -$0.04 — | ||
| Grand River Commerce GNRV | $4.00 — |
0
|
$28.16M — | $2.00K — | $3.82 — | $4.00 — | $28.16M — | 80.00 | $0.05 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.24 — |
+20
|
$27.85M — | $51.61K — | $0.21 — | $0.24 — | $27.85M — | 4.00 | $0.06 — | ||
| American Pacific Mining USGDF | $0.12 — |
+1.08
|
$27.17M — | $307.76K — | $0.12 — | $0.13 — | $27.17M — | 0 | $0.00 — | ||
| Silver Dollar Resources SLVDF | $0.36 — |
+4.29
|
$26.87M — | $10.00K — | $0.36 — | $0.37 — | $26.87M — | 0 | -$0.02 — | ||
| Western Uranium & Vanadium WSTRF | $0.37 — |
+13.85
|
$26.59M — | $26.13K — | $0.36 — | $0.37 — | $26.59M — | 0 | -$0.13 — | ||
| Rubicon Organics ROMJF | $0.36 — |
0
|
$24.38M — | $24.81K — | $0.36 — | $0.39 — | $24.38M — | 9.07 | $0.04 — | ||
| Optimi Health OPTHF | $0.24 — |
0
|
$23.13M — | $10.00K — | $0.24 — | $0.24 — | $23.13M — | 0 | -$0.03 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.30 — |
+15.83
|
$22.91M — | $5.09K — | $0.29 — | $0.29 — | $22.91M — | 0 | -$1.16 — | ||
| Microbix Biosystems MBXBF | $0.16 — |
+3.25
|
$22.07M — | $4.00K — | $0.16 — | $0.16 — | $22.07M — | 0 | $0.00 — | ||
| The Caldwell Partners CWLPF | $0.74 — |
0
|
$21.81M — | $174.00 — | $0.75 — | $0.75 — | $21.81M — | 12.33 | $0.06 — | ||
| Avicanna AVCNF | $0.17 — |
-2.89
|
$20.66M — | $88.50K — | $0.16 — | $0.17 — | $20.66M — | 0 | $0.00 — | ||
| LQWD LQWDF | $0.68 — |
+3.19
|
$19.88M — | $1.00K — | $0.68 — | $0.68 — | $19.88M — | 0 | -$0.18 — | ||
| Star Royalties STRFF | $0.24 — |
0
|
$19.03M — | $5.00K — | $0.24 — | $0.24 — | $19.03M — | 0 | -$0.30 — | ||
| Nova Leap Health NVLPF | $0.21 — |
0
|
$18.27M — | $30.00K — | $0.23 — | $0.23 — | $18.27M — | 20.92 | $0.01 — | ||
| Omni-Lite Industries Canada OLNCF | $1.16 — |
-4.13
|
$17.95M — | $3.40K — | $1.16 — | $1.16 — | $17.95M — | 0 | $0.00 — | ||
| Phenom Resources PHNMF | $0.15 — |
0
|
$17.64M — | $10.00K — | $0.15 — | $0.15 — | $17.64M — | 0 | -$0.01 — | ||
| Kutcho Copper KCCFF | $0.10 — |
+1.49
|
$17.18M — | $10.00K — | $0.10 — | $0.10 — | $17.18M — | 0 | $0.00 — | ||
| Marpai MRAI | $0.70 — |
+2.79
|
$16.47M — | $6.21K — | $0.68 — | $0.77 — | $16.47M — | 0 | -$2.92 — | ||
| Minco Silver MISVF | $0.26 — |
-7.14
|
$16.02M — | $6.50K — | $0.27 — | $0.28 — | $16.02M — | 2.60 | $0.10 — | ||
| Desert Mountain Energy DMEHF | $0.17 — |
-1.18
|
$15.73M — | $3.23K — | $0.15 — | $0.17 — | $15.73M — | 0 | -$0.02 — | ||
| Salem Media SALM | $0.49 — |
+2.08
|
$15.61M — | $5.50K — | $0.48 — | $0.48 — | $15.61M — | 0 | -$1.27 — | ||
| Nevada Canyon Gold NGLD | $0.55 — |
-1.43
|
$15.57M — | $8.58K — | $0.55 — | $0.56 — | $15.57M — | 0 | -$0.13 — | ||
| Nanalysis Scientific NSCIF | $0.12 — |
+8.16
|
$13.44M — | $21.00K — | $0.11 — | $0.12 — | $13.44M — | 0 | -$0.07 — | ||
| Irving Resources IRVRF | $0.16 — |
-2.45
|
$13.25M — | $28.00K — | $0.16 — | $0.16 — | $13.25M — | 0 | -$0.05 — | ||
| Starr Peak Mining STRPF | $0.23 — |
-1.83
|
$13.03M — | $8.00K — | $0.22 — | $0.23 — | $13.03M — | 0 | -$0.01 — | ||
| Integrated BioPharma INBP | $0.31 — |
0
|
$9.63M — | $8.31K — | $0.31 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| Avant Brands AVTBF | $0.74 — |
-0.92
|
$8.29M — | $9.24K — | $0.62 — | $0.73 — | $8.29M — | 0 | -$1.43 — | ||
| CelLBxHealth ANPCY | $0.07 — |
-6
|
$7.68M — | $19.00 — | $0.07 — | $0.07 — | $7.68M — | 0 | -$0.64 — | ||
| Intouch Insight INXSF | $0.21 — |
+5
|
$5.49M — | $27.13K — | $0.20 — | $0.20 — | $5.49M — | 0 | -$0.03 — | ||
| Roche Holding AG RHHBF | $409.77 — |
-1.02
|
$326.31B — | $9.00 — | $414.00 — | $414.00 — | $326.31B — | 27.70 | $14.79 — | ||
| Zurich Insurance Group AG ZFSVF | $779.12 — |
+4.1
|
$113.36B — | $2.00 — | $750.00 — | $750.00 — | $113.36B — | 19.15 | $40.67 — | ||
| AXA SA AXAHF | $48.68 — |
+1.25
|
$104.00B — | $304.00 — | $45.60 — | $45.60 — | $104.00B — | 12.61 | $3.86 — | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$62.74B — | $133.00 — | $17.50 — | $17.50 — | $62.74B — | 10.96 | $1.63 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Danone S.A. GPDNF | $90.60 — |
-0.65
|
$58.34B — | $100.00 — | $90.23 — | $90.23 — | $58.34B — | 27.12 | $3.34 — | ||
| CSL CMXHF | $110.81 — |
-7.56
|
$56.03B — | $1.00 — | $110.55 — | $110.55 — | $56.03B — | 17.95 | $6.17 — | ||
| Reckitt Benckiser Group plc RBGPF | $80.22 — |
0
|
$54.16B — | $224.00 — | $81.00 — | $81.00 — | $54.16B — | 32.74 | $2.45 — | ||
| Fortescue Ltd FSUMF | $15.00 — |
-1.32
|
$46.18B — | $100.00 — | $15.00 — | $15.00 — | $46.18B — | 13.63 | $1.10 — | ||
| BASF SE BFFAF | $51.73 — |
0
|
$46.17B — | $100.00 — | $49.66 — | $49.66 — | $46.17B — | 129.32 | $0.40 — | ||
| Heineken N.V. HINKF | $80.39 — |
+0.45
|
$45.39B — | $591.00 — | $82.12 — | $82.12 — | $45.39B — | 21.15 | $3.80 — | ||
| Bayer Aktiengesellschaft BAYZF | $41.95 — |
+1.48
|
$41.98B — | $1.18K — | $41.65 — | $42.00 — | $41.98B — | 0 | -$0.23 — | ||
| Anglo American AAUKF | $38.77 — |
0
|
$41.38B — | $100.00 — | $38.77 — | $38.77 — | $41.38B — | 0 | -$1.59 — | ||
| Experian EXPGF | $45.13 — |
-1.05
|
$41.25B — | $1.00 — | $43.63 — | $43.63 — | $41.25B — | 30.49 | $1.48 — | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $39.33 — |
0
|
$35.73B — | $2.00 — | $42.95 — | $42.95 — | $35.73B — | 14.78 | $2.66 — | ||
| Imperial Brands IMBBF | $42.57 — |
+1.41
|
$34.43B — | $165.00 — | $44.60 — | $44.60 — | $34.43B — | 12.74 | $3.34 — | ||
| adidas AG ADDDF | $188.82 — |
-2.73
|
$33.71B — | $1.00 — | $192.83 — | $192.83 — | $33.71B — | 23.75 | $7.95 — | ||
| Publicis Groupe PGPEF | $103.00 — |
0
|
$26.39B — | $315.00 — | $103.00 — | $103.00 — | $26.39B — | 13.02 | $7.91 — | ||
| Telenor ASA TELNF | $14.40 — |
0
|
$23.51B — | $2.00K — | $14.40 — | $14.40 — | $23.51B — | 19.72 | $0.73 — | ||
| Techtronic Industries Company TTNDF | $11.75 — |
0
|
$21.95B — | $1.00K — | $11.40 — | $11.40 — | $21.95B — | 18.07 | $0.65 — | ||
| Heineken Holding HKHHF | $72.65 — |
0
|
$20.34B — | $400.00 — | $72.65 — | $72.65 — | $20.34B — | 18.91 | $3.84 — | ||
| Repsol REPYF | $17.81 — |
0
|
$19.75B — | $157.00 — | $17.81 — | $17.81 — | $19.75B — | 16.04 | $1.11 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $12.92 — |
+3.03
|
$18.31B — | $4.00 — | $12.67 — | $12.70 — | $18.31B — | 11.85 | $1.09 — | ||
| OMV Aktiengesellschaft OMVJF | $55.00 — |
0
|
$17.99B — | $200.00 — | $55.00 — | $55.00 — | $17.99B — | 13.25 | $4.15 — | ||
| Bombardier BDRAF | $166.86 — |
+4.93
|
$16.55B — | $200.00 — | $166.86 — | $167.67 — | $16.55B — | 40.20 | $4.15 — | ||
| Singapore Exchange SPXCF | $13.55 — |
0
|
$14.51B — | $1.00K — | $12.72 — | $12.72 — | $14.51B — | 28.82 | $0.47 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.29 — |
0
|
$14.42B — | $2.10K — | $3.20 — | $3.25 — | $14.42B — | 21.93 | $0.15 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.13 — |
+1.27
|
$14.13B — | $500.00 — | $13.16 — | $13.16 — | $14.13B — | 22.63 | $0.58 — | ||
| Deutsche Lufthansa AG DLAKF | $10.23 — |
+12.29
|
$13.45B — | $200.00 — | $10.14 — | $10.14 — | $13.45B — | 6.43 | $1.59 — | ||
| Impala Platinum IMPUF | $14.49 — |
0
|
$13.00B — | $1.90K — | $14.49 — | $14.49 — | $13.00B — | 289.80 | $0.05 — | ||
| Akzo Nobel AKZOF | $65.05 — |
0
|
$11.13B — | $200.00 — | $72.86 — | $72.86 — | $11.13B — | 171.18 | $0.38 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.63 | $0.95 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||