결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (485)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (4)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (56)
- 금 (51)
- 은 (7)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (4)
- 은행 - 지역 (119)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 특수 (1)
- REIT - 종합 (1)
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 포장 식품 (10)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (7)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (21)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (2)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (5)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (10)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (2)
- 항공사 (4)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globex Mining Enterprises GLBXF | $0.9699 — |
+2.05
|
$54.41M — | $19.2K — | $0.9599 — | $0.9699 — | $54.41M — | 48.50 | $0.02 — | |
| E3 Lithium EEMMF | $0.7199 — |
-4.67
|
$53.95M — | $2.5K — | $0.7199 — | $0.7299 — | $53.95M — | 0 | -$0.1 — | |
| Covalon CVALF | $1.93 — |
+0.52
|
$52.92M — | $2.6K — | $1.84 — | $1.88 — | $52.92M — | 17.54 | $0.11 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.16 — |
+0.1
|
$52.61M — | $224 — | $10.14 — | $10.16 — | $52.61M — | 0 | -$0.6 — | |
| Digital Brands DBGI | $12.49 — |
+16.19
|
$51.79M — | $24.02K — | $10.58 — | $14.46 — | $51.79M — | 0 | -$54.6 — | |
| Reed's REED | $1.02 — |
-2.86
|
$49.57M — | $12.4K — | $1.01 — | $1.1 — | $49.57M — | 0 | -$1.28 — | |
| BBX Capital BBXIA | $3.39 — |
+5.94
|
$49.18M — | $100 — | $3.39 — | $3.39 — | $49.18M — | 0 | -$4.67 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
+3.4
|
$48.03M — | $2K — | $0.45 — | $0.45 — | $48.03M — | 0 | -$0.04 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-6.38
|
$44.98M — | $12K — | $0.23 — | $0.23 — | $44.98M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.22 — |
-2.69
|
$44.76M — | $2.5K — | $0.23 — | $0.23 — | $44.76M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
-0.73
|
$43.8M — | $56.85K — | $0.1499 — | $0.1499 — | $43.8M — | 0 | -$0.28 — | |
| Azimut Exploration AZMTF | $0.4299 — |
0
|
$43.15M — | $1.6K — | $0.4299 — | $0.4299 — | $43.15M — | 0 | $0 — | |
| Denarius Metals DNRSF | $0.3499 — |
+2.83
|
$42.34M — | $20K — | $0.3499 — | $0.3499 — | $42.34M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
+1.36
|
$41.52M — | $13.5K — | $0.22 — | $0.22 — | $41.52M — | 0 | -$0.01 — | |
| Autoscope AATC | $7.56 — |
+2.02
|
$41.47M — | $4.4K — | $7.26 — | $7.6 — | $41.47M — | 8.49 | $0.89 — | |
| American Pacific Mining USGDF | $0.1799 — |
+1.12
|
$39.44M — | $20.5K — | $0.1799 — | $0.1799 — | $39.44M — | 18.00 | $0.01 — | |
| MariMed MRMD | $0.1 — |
+4
|
$38.92M — | $493.65K — | $0.08999 — | $0.1 — | $38.92M — | 0 | -$0.04 — | |
| Western Uranium & Vanadium WSTRF | $0.55 — |
+7.21
|
$36.84M — | $39K — | $0.55 — | $0.55 — | $36.84M — | 0 | -$0.17 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+0.1
|
$34.41M — | $68.3K — | $0.08999 — | $0.1 — | $34.41M — | 0 | -$0.07 — | |
| Century Lithium CYDVF | $0.22 — |
0
|
$32.89M — | $90K — | $0.19 — | $0.2 — | $32.89M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.73 — |
0
|
$32.09M — | $4.7K — | $1.73 — | $1.74 — | $32.09M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.2899 — |
-4.04
|
$32.05M — | $15.25K — | $0.28 — | $0.2899 — | $32.05M — | 0 | -$0.13 — | |
| Microbix Biosystems MBXBF | $0.22 — |
-2.64
|
$31.54M — | $30.5K — | $0.2099 — | $0.23 — | $31.54M — | 22.10 | $0.01 — | |
| Surge Battery Metals NILIF | $0.1799 — |
+3.53
|
$30.87M — | $10K — | $0.1799 — | $0.1799 — | $30.87M — | 0 | -$0.04 — | |
| Summa Silver SSVRF | $0.25 — |
+1.1
|
$30.41M — | $49K — | $0.2399 — | $0.25 — | $30.41M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.14 — |
-1.18
|
$30.16M — | $24.5K — | $0.14 — | $0.14 — | $30.16M — | 0 | -$0.04 — | |
| Nevgold NAUFF | $0.2399 — |
+0.38
|
$27.2M — | $10.7K — | $0.2399 — | $0.2399 — | $27.2M — | 0 | -$0.03 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
+3.34
|
$26.85M — | $19K — | $0.33 — | $0.34 — | $26.85M — | 0 | -$0.75 — | |
| Vext Science VEXTF | $0.11 — |
-17.42
|
$26.31M — | $20K — | $0.11 — | $0.11 — | $26.31M — | 0 | -$0.06 — | |
| Table Trac TBTC | $5.65 — |
0
|
$26.21M — | $900 — | $5.65 — | $5.65 — | $26.21M — | 11.07 | $0.51 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.89M — | $2K — | $0.13 — | $0.13 — | $25.89M — | 4.00 | $0.03 — | |
| Salem Media SALM | $0.8399 — |
-3.22
|
$24.86M — | $1.54K — | $0.8399 — | $0.8699 — | $24.86M — | 0 | -$1.68 — | |
| Rubicon Organics ROMJF | $0.3499 — |
-2.49
|
$24.03M — | $2.5K — | $0.3499 — | $0.3499 — | $24.03M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.1799 — |
+2.81
|
$23.78M — | $23.4K — | $0.1799 — | $0.1799 — | $23.78M — | 0 | -$0.05 — | |
| EarthLabs SPOFF | $0.16 — |
+8.66
|
$23.01M — | $19K — | $0.16 — | $0.16 — | $23.01M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.81 — |
-11.96
|
$22.67M — | $1K — | $0.81 — | $0.81 — | $22.67M — | 0 | -$0.13 — | |
| Avicanna AVCNF | $0.19 — |
0
|
$22.03M — | $5K — | $0.19 — | $0.19 — | $22.03M — | 0 | -$0.02 — | |
| Blue Dolphin Energy Company BDCO | $1.45 — |
0
|
$21.64M — | $8.24K — | $1.4 — | $1.45 — | $21.64M — | 0 | -$0.87 — | |
| Vaso VASO | $0.1199 — |
+0.83
|
$21.26M — | $1K — | $0.1199 — | $0.1199 — | $21.26M — | 12.09 | $0.01 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-4.48
|
$20.96M — | $8K — | $0.1799 — | $0.1799 — | $20.96M — | 0 | -$0.08 — | |
| C21 Investments CXXIF | $0.1799 — |
+2.88
|
$20.63M — | $21.8K — | $0.17 — | $0.1799 — | $20.63M — | 0 | -$0.03 — | |
| Ayr Wellness AYRWF | $0.19 — |
+10.59
|
$20.45M — | $280.94K — | $0.13 — | $0.2 — | $20.45M — | 0 | -$3.24 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.38M — | $34.5K — | $0.1799 — | $0.1799 — | $20.38M — | 0 | -$0.01 — | |
| Marpai MRAI | $1.35 — |
+10.66
|
$20.11M — | $414 — | $1.25 — | $1.35 — | $20.11M — | 0 | -$2.92 — | |
| Perimeter Medical Imaging AI PYNKF | $0.19 — |
-5
|
$19.75M — | $10K — | $0.19 — | $0.19 — | $19.75M — | 0 | -$0.21 — | |
| Kutcho Copper KCCFF | $0.1 — |
+5.32
|
$18.75M — | $7K — | $0.1 — | $0.1 — | $18.75M — | 0 | -$0.01 — | |
| The Caldwell Partners CWLPF | $0.5999 — |
0
|
$17.8M — | $21K — | $0.5999 — | $0.5999 — | $17.8M — | 15.00 | $0.04 — | |
| Irving Resources IRVRF | $0.23 — |
+2.74
|
$17.36M — | $20K — | $0.23 — | $0.23 — | $17.36M — | 0 | -$0.05 — | |
| Charlotte's Web CWBHF | $0.1 — |
+8.83
|
$16.42M — | $19.25K — | $0.08999 — | $0.1 — | $16.42M — | 0 | -$0.17 — | |
| Starr Peak Mining STRPF | $0.28 — |
0
|
$16.37M — | $1K — | $0.28 — | $0.28 — | $16.37M — | 0 | -$0.05 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
+3.23
|
$15.29M — | $42.1K — | $0.16 — | $0.16 — | $15.29M — | 0 | -$0.03 — | |
| Star Royalties STRFF | $0.17 — |
-4.08
|
$13.23M — | $14.05K — | $0.17 — | $0.17 — | $13.23M — | 0 | -$0.31 — | |
| Minco Silver MISVF | $0.1799 — |
0
|
$11.41M — | $500 — | $0.17 — | $0.17 — | $11.41M — | 6.00 | $0.03 — | |
| Callinex Mines CLLXF | $0.55 — |
+1.85
|
$10.52M — | $555 — | $0.55 — | $0.55 — | $10.52M — | 0 | -$0.04 — | |
| Integrated BioPharma INBP | $0.33 — |
-7.56
|
$10M — | $2K — | $0.33 — | $0.33 — | $10M — | 8.25 | $0.04 — | |
| Optimi Health OPTHF | $0.1 — |
-7.66
|
$9.97M — | $5K — | $0.11 — | $0.11 — | $9.97M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.1499 — |
-3.8
|
$8.7M — | $40.6K — | $0.16 — | $0.16 — | $8.7M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+2.31
|
$8.15M — | $44.6K — | $0.08 — | $0.08999 — | $8.15M — | 0 | -$0.03 — | |
| Intouch Insight INXSF | $0.2899 — |
0
|
$7.55M — | $2.5K — | $0.2899 — | $0.2899 — | $7.55M — | 7.25 | $0.04 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
-9.09
|
$7.42M — | $50.86K — | $0.1 — | $0.11 — | $7.42M — | 0 | -$0.02 — | |
| Heliogen HLGN | $1.2 — |
-15.49
|
$7.37M — | $2.09K — | $1.2 — | $1.44 — | $7.37M — | 0.17 | $6.72 — | |
| Avant Brands AVTBF | $0.5899 — |
+4.57
|
$6.36M — | $5.96K — | $0.56 — | $0.6099 — | $6.36M — | 0 | -$1.52 — | |
| United Lithium ULTHF | $0.08999 — |
-17.61
|
$4.44M — | $10.34K — | $0.08999 — | $0.11 — | $4.44M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.78 — |
-1.22
|
$3.44M — | $1K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| Roche Holding AG RHHBF | $333 — |
-0.11
|
$259.12B — | $1 — | $340 — | $340 — | $259.12B — | 25.63 | $12.99 — | |
| BNP Paribas SA BNPQF | $91.89 — |
+0.98
|
$103.84B — | $385 — | $91.89 — | $91.9 — | $103.84B — | 8.21 | $11.18 — | |
| Zurich Insurance Group AG ZFSVF | $700 — |
+1.45
|
$101.47B — | $100 — | $700 — | $700 — | $101.47B — | 17.43 | $40.14 — | |
| London Stock Exchange LDNXF | $148.3 — |
+0.24
|
$78.06B — | $326 — | $148.3 — | $148.3 — | $78.06B — | 85.22 | $1.74 — | |
| CSL CMXHF | $160.5 — |
+5.03
|
$77.72B — | $163 — | $160.5 — | $160.5 — | $77.72B — | 29.39 | $5.46 — | |
| Danone S.A. GPDNF | $80.28 — |
0
|
$51.64B — | $200 — | $84.81 — | $84.81 — | $51.64B — | 21.81 | $3.68 — | |
| Heineken N.V. HINKF | $89.28 — |
0
|
$50.33B — | $70 — | $92.2 — | $92.2 — | $50.33B — | 43.55 | $2.05 — | |
| Experian EXPGF | $53.5 — |
+2.94
|
$48.92B — | $6K — | $53 — | $53.5 — | $48.92B — | 42.46 | $1.26 — | |
| BASF SE BFFAF | $51.5 — |
+8.81
|
$45.96B — | $100 — | $51.5 — | $51.5 — | $45.96B — | 52.55 | $0.98 — | |
| adidas AG ADDDF | $246.15 — |
+2.44
|
$43.95B — | $142 — | $246.15 — | $246.15 — | $43.95B — | 36.52 | $6.74 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
-2.16
|
$38.39B — | $231 — | $42 — | $42 — | $38.39B — | 17.76 | $2.3 — | |
| Anglo American AAUKF | $30.7 — |
+3.54
|
$32.78B — | $300 — | $31.54 — | $32.18 — | $32.78B — | 0 | -$2.87 — | |
| Imperial Brands IMBBF | $39.4 — |
-1.25
|
$32.03B — | $200 — | $39.4 — | $39.4 — | $32.03B — | 9.63 | $4.09 — | |
| Bayer Aktiengesellschaft BAYZF | $31.74 — |
+3.73
|
$31.18B — | $2.5K — | $31.1 — | $31.1 — | $31.18B — | 0 | -$3.91 — | |
| Publicis Groupe PGPEF | $109.96 — |
0
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.24 | $7.72 — | |
| Heineken Holding HKHHF | $74.61 — |
0
|
$21.49B — | $10 — | $77.57 — | $77.57 — | $21.49B — | 36.04 | $2.07 — | |
| Telenor ASA TELNF | $15.6 — |
0
|
$21.34B — | $1.3K — | $15.26 — | $15.26 — | $21.34B — | 22.94 | $0.68 — | |
| OMV Aktiengesellschaft OMVJF | $52.87 — |
-3.15
|
$17.62B — | $1K — | $50.72 — | $50.72 — | $17.62B — | 13.84 | $3.82 — | |
| Repsol REPYF | $14.68 — |
-1.81
|
$17.18B — | $3.35K — | $14.93 — | $14.93 — | $17.18B — | 13.22 | $1.11 — | |
| Yankuang Energy Group Company YZCAY | $10.25 — |
-0.49
|
$14.55B — | $1.24K — | $10.25 — | $10.31 — | $14.55B — | 5.54 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.48B — | $48.6K — | $0.9899 — | $0.9899 — | $14.48B — | 5.26 | $0.19 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.44 — |
0
|
$12.35B — | $1.08K — | $11.2 — | $11.44 — | $12.35B — | 19.06 | $0.6 — | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.08B — | $200 — | $70 — | $70 — | $12.08B — | 21.80 | $3.21 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.77 — |
+0.73
|
$12.04B — | $1K — | $2.77 — | $2.77 — | $12.04B — | 18.46 | $0.15 — | |
| Bombardier BDRAF | $114.17 — |
+5.09
|
$11.68B — | $201 — | $114 — | $114.17 — | $11.68B — | 41.51 | $2.75 — | |
| Deutsche Lufthansa AG DLAKF | $8.45 — |
0
|
$10.22B — | $3 — | $8.75 — | $8.75 — | $10.22B — | 6.98 | $1.21 — | |
| Marks and Spencer MAKSF | $4.9 — |
0
|
$9.88B — | $2K — | $4.9 — | $4.9 — | $9.88B — | 25.78 | $0.19 — | |
| J Sainsbury plc JSNSF | $4.3 — |
+17.81
|
$9.74B — | $3.85K — | $4 — | $4 — | $9.74B — | 17.91 | $0.24 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$9.21B — | $9.51K — | $5.55 — | $5.55 — | $9.21B — | 5.23 | $1.06 — | |
| Impala Platinum IMPUF | $9.5 — |
0
|
$8.83B — | $200 — | $8.75 — | $8.75 — | $8.83B — | 0 | -$1.08 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.55B — | $6.63K — | $8.56 — | $8.56 — | $8.55B — | 0 | -$0.15 — | |
| Kingfisher KGFHF | $3.86 — |
-1.28
|
$6.79B — | $371 — | $3.78 — | $3.78 — | $6.79B — | 27.57 | $0.14 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.16 — |
0
|
$5.28B — | $2 — | $128.64 — | $128.64 — | $5.28B — | 7.40 | $16.1 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| ATCO ACLLF | $36.78 — |
-0.35
|
$4.16B — | $200 — | $36.91 — | $37.03 — | $4.16B — | 13.18 | $2.79 — | |
| K+S Aktiengesellschaft KPLUF | $18.04 — |
0
|
$3.35B — | $320 — | $18.62 — | $18.62 — | $3.35B — | 1804.00 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||