결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (485)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (4)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (56)
- 금 (51)
- 은 (7)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (4)
- 은행 - 지역 (119)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 특수 (1)
- REIT - 종합 (1)
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 포장 식품 (10)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (7)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (21)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (2)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (5)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (10)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (2)
- 항공사 (4)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Katahdin Bankshares KTHN | $25.25 — |
+1
|
$80.37M — | $100 — | $25.25 — | $25.25 — | $80.37M — | 9.31 | $2.71 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7299 — |
0
|
$79.13M — | $1.1K — | $0.77 — | $0.77 — | $79.13M — | 0 | -$0.1 — | |
| F & M Bank FMBM | $22.1 — |
+0.45
|
$78.75M — | $700 — | $22.1 — | $22.45 — | $78.75M — | 9.13 | $2.42 — | |
| Bank of South Carolina BKSC | $14.49 — |
-0.41
|
$78.67M — | $882 — | $14.49 — | $14.55 — | $78.67M — | 14.78 | $0.98 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| US Metro Bancorp USMT | $4.75 — |
0
|
$78.47M — | $6.49K — | $4.75 — | $4.75 — | $78.47M — | 9.50 | $0.5 — | |
| Pinnacle Bankshares PPBN | $33 — |
0
|
$73.15M — | $300 — | $33 — | $33 — | $73.15M — | 8.41 | $3.92 — | |
| Golden State Bancorp GSBX | $26.35 — |
0
|
$72.85M — | $425 — | $26.35 — | $26.35 — | $72.85M — | 8.63 | $3.05 — | |
| Oconee Federal Financial OFED | $12.35 — |
-0.32
|
$72.1M — | $400 — | $12.35 — | $12.47 — | $72.1M — | 29.40 | $0.42 — | |
| Two Rivers Financial TRVR | $33.88 — |
0
|
$71.4M — | $1.6K — | $33.21 — | $33.97 — | $71.4M — | 9.70 | $3.49 — | |
| Coastal Carolina Bancshares CCNB | $11.1 — |
-1.33
|
$70.27M — | $1.2K — | $11.1 — | $11.25 — | $70.27M — | 7.55 | $1.47 — | |
| InsCorp IBTN | $23.89 — |
0
|
$69.37M — | $200 — | $23.89 — | $23.89 — | $69.37M — | 9.18 | $2.6 — | |
| TC Bancshares TCBC | $16.38 — |
+2.95
|
$68.46M — | $9.5K — | $15.97 — | $16.38 — | $68.46M — | 0 | $0 — | |
| Uwharrie Capital Corp UWHR | $9.5 — |
0
|
$67.03M — | $100 — | $9.78 — | $9.78 — | $67.03M — | 7.14 | $1.33 — | |
| Capital Properties CPTP | $10 — |
-11.89
|
$66M — | $909 — | $10 — | $11.49 — | $66M — | 28.57 | $0.35 — | |
| Juniata Valley Financial JUVF | $12.75 — |
0
|
$63.96M — | $2.7K — | $12.75 — | $12.85 — | $63.96M — | 9.30 | $1.37 — | |
| Consumers Bancorp CBKM | $20.1 — |
+0.5
|
$62.95M — | $1.38K — | $19.6 — | $20.1 — | $62.95M — | 7.41 | $2.71 — | |
| JBT Bancorp JBTC | $25.25 — |
-2.21
|
$61.45M — | $600 — | $25.25 — | $25.65 — | $61.45M — | 7.76 | $3.25 — | |
| First Bancshares FBSI | $26.13 — |
-0.31
|
$61.18M — | $200 — | $26.12 — | $27 — | $61.18M — | 9.86 | $2.65 — | |
| SouthPoint Bancshares SOUB | $21 — |
0
|
$60.69M — | $300 — | $21 — | $21 — | $60.69M — | 0 | -$3.24 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Bank of San Francisco BSFO | $27.5 — |
0
|
$59.7M — | $98 — | $27.25 — | $27.25 — | $59.7M — | 8.87 | $3.1 — | |
| Mission Valley Bancorp MVLY | $15.65 — |
+1.62
|
$52.36M — | $2.2K — | $15.5 — | $15.65 — | $52.36M — | 8.55 | $1.83 — | |
| Westbridge Renewable Energy WEGYF | $0.4899 — |
+9.96
|
$52.34M — | $2K — | $0.4899 — | $0.4899 — | $52.34M — | 3.76 | $0.13 — | |
| Endeavor Bancorp EDVR | $14.5 — |
0
|
$51.81M — | $101 — | $14.5 — | $14.5 — | $51.81M — | 29.59 | $0.49 — | |
| Merchants & Marine Bancorp MNMB | $38.5 — |
-0.39
|
$51.22M — | $100 — | $38.5 — | $38.5 — | $51.22M — | 8.71 | $4.42 — | |
| Ledyard Financial LFGP | $13.89 — |
-0.29
|
$47.37M — | $4.7K — | $13.77 — | $13.99 — | $47.37M — | 14.17 | $0.98 — | |
| SVB & T SVBT | $43 — |
0
|
$47.36M — | $400 — | $43 — | $43 — | $47.36M — | 8.03 | $5.35 — | |
| Citizens Holding Company CIZN | $8.4 — |
0
|
$47.35M — | $84 — | $8.4 — | $8.4 — | $47.35M — | 25.45 | $0.33 — | |
| First Resource Bancorp, Inc. FRSB | $16.13 — |
+0.81
|
$46.85M — | $300 — | $15.5 — | $16.13 — | $46.85M — | 8.22 | $1.96 — | |
| Lumbee Guaranty Bank LUMB | $14 — |
0
|
$46.52M — | $113 — | $13.99 — | $13.99 — | $46.52M — | 9.52 | $1.47 — | |
| Commencement Bancorp CBWA | $12.2 — |
0
|
$46.16M — | $351 — | $12.2 — | $12.2 — | $46.16M — | 15.64 | $0.78 — | |
| CITBA Financial CBAF | $28.35 — |
0
|
$46.11M — | $550 — | $28.35 — | $28.35 — | $46.11M — | 9.48 | $2.99 — | |
| ES Bancshares ESBS | $6.64 — |
+0.45
|
$46M — | $908 — | $6.61 — | $6.64 — | $46M — | 60.36 | $0.11 — | |
| CIB Marine Bancshares CIBH | $33.75 — |
+1.5
|
$45.83M — | $200 — | $33.49 — | $33.75 — | $45.83M — | 14.93 | $2.26 — | |
| Redwood Capital Bancorp RWCB | $23.01 — |
+0.04
|
$44.98M — | $1.88K — | $23.01 — | $23.01 — | $44.98M — | 7.96 | $2.89 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Oconee Financial OSBK | $40 — |
0
|
$41.86M — | $41 — | $42 — | $42 — | $41.86M — | 9.41 | $4.25 — | |
| Sturgis Bancorp STBI | $18.5 — |
0
|
$39.99M — | $363 — | $18.5 — | $18.5 — | $39.99M — | 6.35 | $2.91 — | |
| DynaResource DYNR | $1.34 — |
+7.2
|
$39.28M — | $850 — | $1.34 — | $1.55 — | $39.28M — | 0 | -$0.13 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $177 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Generations Bancorp NY GBNY | $16.4 — |
-0.3
|
$37.37M — | $500 — | $16.4 — | $16.4 — | $37.37M — | 0 | -$1.23 — | |
| Ottawa Bancorp OTTW | $15.25 — |
+2.01
|
$36.9M — | $100 — | $15.25 — | $15.25 — | $36.9M — | 84.72 | $0.18 — | |
| Element 25 ELMTF | $0.16 — |
0
|
$35.43M — | $8K — | $0.13 — | $0.13 — | $35.43M — | 0 | -$0.03 — | |
| Community Capital Bancshares ALBY | $27.5 — |
+1.85
|
$35.41M — | $100 — | $27.5 — | $27.5 — | $35.41M — | 8.75 | $3.14 — | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Community Bancorp of Santa Maria CYSM | $14 — |
0
|
$30.73M — | $2 — | $14 — | $14 — | $30.73M — | 9.09 | $1.54 — | |
| ANGLE ANPCY | $0.9399 — |
+3.33
|
$30.33M — | $200 — | $0.9399 — | $0.9399 — | $30.33M — | 0 | -$0.66 — | |
| High Country Bancorp HCBC | $30.1 — |
+0.33
|
$30.25M — | $494 — | $30.1 — | $30.3 — | $30.25M — | 10.03 | $3 — | |
| Teton Advisors TETAA | $14.95 — |
0
|
$28M — | $9.7K — | $14.8 — | $14.8 — | $28M — | 15.73 | $0.95 — | |
| Parks! America PRKA | $36.9 — |
+5.43
|
$27.81M — | $278 — | $35.25 — | $36.9 — | $27.81M — | 49.86 | $0.74 — | |
| Starpharma Holdings Limited SPHRY | $0.64 — |
0
|
$26.77M — | $120 — | $0.51 — | $0.51 — | $26.77M — | 0 | -$0.2 — | |
| Grand River Commerce GNRV | $3.75 — |
0
|
$26.4M — | $100 — | $3.75 — | $3.75 — | $26.4M — | 0 | -$0.02 — | |
| CreditRiskMonitor.com CRMZ | $2.45 — |
+2.51
|
$26.27M — | $5.23K — | $2.3 — | $2.45 — | $26.27M — | 15.31 | $0.16 — | |
| The Trendlines TRNLY | $1.2 — |
-8.4
|
$26.21M — | $100 — | $1.2 — | $1.2 — | $26.21M — | 0 | -$0.5 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| The Victory Bancorp VTYB | $11.75 — |
0
|
$23.23M — | $354 — | $11.3 — | $11.75 — | $23.23M — | 11.98 | $0.98 — | |
| ClearVue CVUEF | $0.08 — |
-0.24
|
$22.96M — | $10K — | $0.08 — | $0.08 — | $22.96M — | 0 | -$0.03 — | |
| iFabric IFABF | $0.75 — |
0
|
$22.82M — | $500 — | $0.7099 — | $0.7099 — | $22.82M — | 25.10 | $0.03 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| SSB Bancorp SSBP | $8.9 — |
+1.14
|
$19.48M — | $250 — | $8.9 — | $8.9 — | $19.48M — | 10.98 | $0.81 — | |
| Commercial National Financial CNAF | $6.78 — |
-2.16
|
$19.4M — | $100 — | $6.78 — | $6.78 — | $19.4M — | 11.49 | $0.59 — | |
| U & I Financial UNIF | $3.3 — |
0
|
$18.07M — | $7.47K — | $3.3 — | $3.3 — | $18.07M — | 0 | -$5.67 — | |
| WVS Financial WVFC | $12.5 — |
0
|
$17.99M — | $330 — | $12.44 — | $12.5 — | $17.99M — | 12.25 | $1.02 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.89M — | $500 — | $0.2099 — | $0.2099 — | $17.89M — | 20.00 | $0.01 — | |
| Wilhelmina WHLM | $3.02 — |
-2.58
|
$14.86M — | $13 — | $3.02 — | $3.02 — | $14.86M — | 23.23 | $0.13 — | |
| Community Investors Bancorp CIBN | $18.2 — |
0
|
$14.45M — | $29 — | $18.5 — | $18.5 — | $14.45M — | 9.83 | $1.85 — | |
| RE Royalties RROYF | $0.33 — |
0
|
$14.4M — | $10.5K — | $0.33 — | $0.33 — | $14.4M — | 0 | -$0.18 — | |
| Omni-Lite Industries Canada OLNCF | $0.93 — |
+8.67
|
$14.35M — | $109.4K — | $0.8399 — | $0.93 — | $14.35M — | 46.27 | $0.02 — | |
| Town Center Bank TCNB | $5.95 — |
0
|
$13.89M — | $200 — | $5.98 — | $5.98 — | $13.89M — | 9.29 | $0.64 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$13.18M — | $100 — | $0.4099 — | $0.4099 — | $13.18M — | 0 | -$0.37 — | |
| Online Vacation Center ONVC | $1.6 — |
0
|
$12.15M — | $500 — | $1.6 — | $1.6 — | $12.15M — | 13.33 | $0.12 — | |
| Adcore ADCOF | $0.2 — |
0
|
$11.96M — | $1K — | $0.19 — | $0.19 — | $11.96M — | 0 | -$0.01 — | |
| Next Hydrogen NXHSF | $0.27 — |
0
|
$9.73M — | $100 — | $0.27 — | $0.27 — | $9.73M — | 0 | -$0.46 — | |
| EverGen Infrastructure EVGIF | $0.38 — |
0
|
$8.47M — | $500 — | $0.44 — | $0.44 — | $8.47M — | 0 | -$0.87 — | |
| Wishpond WPNDF | $0.08999 — |
0
|
$7.64M — | $333 — | $0.08999 — | $0.08999 — | $7.64M — | 0 | -$0.01 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $1.5K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.1 — | |
| Meritage Hospitality Group Inc. PFD CV SER B MHGUP | $20.1 — |
0
|
$0 — | $400 — | $20 — | $20 — | $0 — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||