홈
주식

결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (481)

OTC Markets OTCQX (481)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
1895 Bancorp of Wisconsin BCOW	$10.84 —	+0.84	$55.66M —	$201.00 —	$10.71 —	$10.84 —	$55.66M —	0	-$0.60 —
SouthPoint Bancshares SOUB	$18.50 —	-0.27	$54.83M —	$500.00 —	$18.50 —	$18.70 —	$54.83M —	0	-$5.58 —
First Resource Bancorp, Inc. FRSB	$18.40 —	+0.27	$53.50M —	$100.00 —	$18.40 —	$18.40 —	$53.50M —	9.38	$1.96 —
Redwood Capital Bancorp RWCB	$27.39 —	+0.51	$52.87M —	$1.88K —	$26.56 —	$27.59 —	$52.87M —	9.47	$2.89 —
Merchants & Marine Bancorp MNMB	$38.95 —	-0.38	$51.82M —	$1.33K —	$39.00 —	$39.11 —	$51.82M —	8.81	$4.42 —
AAC Clyde Space AB (publ) ACCMF	$7.82 —	0	$50.78M —	$3.70K —	$7.82 —	$8.75 —	$50.78M —	0	-$0.03 —
CITBA Financial CBAF	$31.15 —	0	$50.66M —	$100.00 —	$31.15 —	$31.15 —	$50.66M —	8.60	$3.62 —
Ledyard Financial LFGP	$14.43 —	-0.07	$49.97M —	$1.60K —	$14.32 —	$14.44 —	$49.97M —	12.02	$1.20 —
CIB Marine Bancshares CIBH	$35.91 —	+0.03	$48.33M —	$100.00 —	$35.93 —	$35.93 —	$48.33M —	15.88	$2.26 —
Oconee Financial OSBK	$46.05 —	0	$48.19M —	$100.00 —	$44.85 —	$44.85 —	$48.19M —	8.68	$5.30 —
ES Bancshares ESBS	$6.72 —	0	$46.54M —	$4.95K —	$6.50 —	$6.72 —	$46.54M —	61.09	$0.11 —
Sturgis Bancorp STBI	$20.75 —	+2.47	$44.94M —	$100.00 —	$20.50 —	$20.50 —	$44.94M —	6.03	$3.44 —
Lumbee Guaranty Bank LUMB	$13.50 —	0	$44.86M —	$250.00 —	$13.50 —	$13.50 —	$44.86M —	9.18	$1.47 —
European Metals EMHXY	$3.14 —	0	$44.84M —	$200.00 —	$3.14 —	$3.14 —	$44.84M —	0	-$0.21 —
Meritage Hospitality MHGU	$6.22 —	0	$41.37M —	$1.10K —	$5.75 —	$6.40 —	$41.37M —	0	-$0.45 —
Community Capital Bancshares ALBY	$30.00 —	0	$38.93M —	$160.00 —	$30.00 —	$30.00 —	$38.93M —	9.55	$3.14 —
Generations Bancorp NY GBNY	$16.90 —	-0.41	$38.51M —	$1.50K —	$16.90 —	$16.95 —	$38.51M —	0	-$1.23 —
Janel JANL	$32.00 —	0	$37.96M —	$21.00 —	$34.00 —	$34.00 —	$37.96M —	14.67	$2.18 —
The Victory Bancorp VTYB	$18.10 —	0	$36.03M —	$200.00 —	$18.10 —	$18.10 —	$36.03M —	18.46	$0.98 —
SSC Security Services SECUF	$1.90 —	0	$34.77M —	$200.00 —	$1.90 —	$1.90 —	$34.77M —	0	-$0.01 —
Ottawa Bancorp OTTW	$15.02 —	-2.28	$34.39M —	$4.56K —	$15.00 —	$15.37 —	$34.39M —	83.44	$0.18 —
Community Bancorp of Santa Maria CYSM	$15.55 —	0	$34.13M —	$5.10K —	$15.55 —	$15.55 —	$34.13M —	10.09	$1.54 —
High Country Bancorp HCBC	$32.54 —	+7.39	$32.70M —	$2.30K —	$31.69 —	$33.00 —	$32.70M —	9.24	$3.52 —
ClearVue CVUEF	$0.11 —	0	$32.31M —	$20.00K —	$0.11 —	$0.11 —	$32.31M —	0	-$0.03 —
Parks! America PRKA	$39.12 —	0	$29.48M —	$100.00 —	$39.12 —	$39.12 —	$29.48M —	22.48	$1.74 —
Blue Dolphin Energy Company BDCO	$1.90 —	+1.6	$28.35M —	$700.00 —	$1.90 —	$2.00 —	$28.35M —	0	-$0.57 —
CreditRiskMonitor.com CRMZ	$2.55 —	-12.67	$27.46M —	$1.22K —	$2.42 —	$2.66 —	$27.46M —	14.16	$0.18 —
LleidaNetworks Serveis Telemàtics LLEIF	$1.55 —	0	$26.66M —	$100.00 —	$1.45 —	$1.45 —	$26.66M —	14.09	$0.11 —
Grand River Commerce GNRV	$3.66 —	0	$25.76M —	$1.00 —	$3.66 —	$3.66 —	$25.76M —	73.20	$0.05 —
Teton Advisors TETAA	$15.87 —	0	$24.68M —	$320.00 —	$15.75 —	$15.75 —	$24.68M —	20.88	$0.76 —
SSB Bancorp SSBP	$11.24 —	0	$24.59M —	$200.00 —	$11.00 —	$11.00 —	$24.59M —	13.87	$0.81 —
U & I Financial UNIF	$4.15 —	0	$22.73M —	$1.15K —	$4.15 —	$4.15 —	$22.73M —	0	-$3.31 —
Commercial National Financial CNAF	$7.65 —	+1.86	$21.87M —	$100.00 —	$7.61 —	$7.61 —	$21.87M —	12.96	$0.59 —
WVS Financial WVFC	$12.61 —	+0.08	$20.97M —	$100.00 —	$12.64 —	$12.64 —	$20.97M —	11.15	$1.13 —
Nova Leap Health NVLPF	$0.24 —	0	$20.76M —	$7.50K —	$0.20 —	$0.20 —	$20.76M —	0	$0.00 —
Online Vacation Center ONVC	$2.52 —	0	$19.14M —	$330.00 —	$2.52 —	$2.52 —	$19.14M —	21.00	$0.12 —
Community Investors Bancorp CIBN	$21.18 —	0	$16.82M —	$100.00 —	$21.18 —	$21.18 —	$16.82M —	9.20	$2.30 —
Town Center Bank TCNB	$6.05 —	0	$14.12M —	$1.10K —	$6.00 —	$6.05 —	$14.12M —	9.30	$0.65 —
Adcore ADCOF	$0.17 —	+11.07	$10.38M —	$5.00K —	$0.17 —	$0.17 —	$10.38M —	0	$0.00 —
Phoenix Copper PXCLY	$0.27 —	0	$9.04M —	$1.10K —	$0.27 —	$0.27 —	$9.04M —	0	-$0.33 —
RE Royalties RROYF	$0.20 —	-1.69	$8.81M —	$2.50K —	$0.20 —	$0.20 —	$8.81M —	0	-$0.17 —
Meritage Hospitality Group Inc. PFD CV SER B MHGUP	$15.00 —	0	$0.00 —	$200.00 —	$15.00 —	$15.00 —	$0.00 —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}