홈
주식

결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (442)

OTC Markets OTCQX (442)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Commencement Bancorp CBWA	$16.19 —	0	$60.70M —	$300.00 —	$16.19 —	$16.24 —	$60.70M —	20.75	$0.78 —
Rock Tech Lithium RCKTF	$0.52 —	+16.44	$60.43M —	$8.00K —	$0.54 —	$0.55 —	$60.43M —	0	-$0.08 —
Mission Valley Bancorp MVLY	$17.50 —	0	$58.55M —	$1.10K —	$17.20 —	$19.00 —	$58.55M —	9.77	$1.79 —
1895 Bancorp of Wisconsin BCOW	$11.15 —	-0.18	$57.43M —	$947.00 —	$11.15 —	$11.20 —	$57.43M —	0	-$0.60 —
First Resource Bancorp, Inc. FRSB	$20.25 —	0	$56.70M —	$11.98K —	$18.95 —	$19.99 —	$56.70M —	9.94	$1.96 —
Redwood Capital Bancorp RWCB	$28.50 —	0	$56.26M —	$166.00 —	$28.50 —	$28.50 —	$56.26M —	9.86	$2.89 —
Ledyard Financial LFGP	$14.97 —	0	$51.87M —	$9.20K —	$14.52 —	$15.43 —	$51.87M —	12.47	$1.20 —
European Metals EMHXY	$5.00 —	0	$51.86M —	$5.00K —	$4.78 —	$5.00 —	$51.86M —	0	-$0.22 —
CIB Marine Bancshares CIBH	$37.26 —	-0.64	$50.33M —	$59.00 —	$37.50 —	$37.50 —	$50.33M —	16.48	$2.26 —
ES Bancshares ESBS	$7.25 —	0	$50.22M —	$3.22K —	$7.15 —	$7.25 —	$50.22M —	65.90	$0.11 —
Merchants & Marine Bancorp MNMB	$37.25 —	-4.36	$49.56M —	$114.00 —	$37.85 —	$37.85 —	$49.56M —	11.53	$3.23 —
Oconee Financial OSBK	$46.30 —	0	$48.45M —	$100.00 —	$45.60 —	$45.60 —	$48.45M —	8.73	$5.30 —
Janel JANL	$40.00 —	0	$47.45M —	$200.00 —	$40.00 —	$40.00 —	$47.45M —	9.59	$4.17 —
Sturgis Bancorp STBI	$21.08 —	-0.09	$45.66M —	$517.00 —	$21.00 —	$21.21 —	$45.66M —	6.12	$3.44 —
SouthPoint Bancshares SOUB	$14.80 —	-3.01	$43.87M —	$800.00 —	$14.55 —	$15.00 —	$43.87M —	0	-$5.58 —
Lumbee Guaranty Bank LUMB	$13.00 —	0	$43.42M —	$9.00 —	$14.00 —	$14.00 —	$43.42M —	8.84	$1.47 —
Generations Bancorp NY GBNY	$17.76 —	+0.23	$40.47M —	$1.05K —	$17.70 —	$17.76 —	$40.47M —	0	-$1.23 —
Westbridge Renewable Energy WEGYF	$1.57 —	+0.64	$40.34M —	$1.00K —	$1.55 —	$1.55 —	$40.34M —	3.60	$0.44 —
Community Bancorp of Santa Maria CYSM	$17.73 —	0	$38.91M —	$800.00 —	$17.75 —	$18.24 —	$38.91M —	11.51	$1.54 —
The Victory Bancorp VTYB	$19.07 —	0	$37.96M —	$600.00 —	$19.07 —	$19.07 —	$37.96M —	19.45	$0.98 —
Community Capital Bancshares ALBY	$29.25 —	0	$37.22M —	$1.40K —	$29.24 —	$29.25 —	$37.22M —	9.31	$3.14 —
High Country Bancorp HCBC	$36.70 —	+0.22	$36.89M —	$620.00 —	$36.49 —	$36.70 —	$36.89M —	10.42	$3.52 —
iFabric IFABF	$1.19 —	-0.83	$36.06M —	$200.00 —	$1.25 —	$1.26 —	$36.06M —	29.75	$0.04 —
Ottawa Bancorp OTTW	$14.85 —	0	$34.92M —	$1.20K —	$14.75 —	$14.80 —	$34.92M —	82.50	$0.18 —
SSC Security Services SECUF	$1.79 —	+2.29	$32.69M —	$1.70K —	$1.77 —	$1.79 —	$32.69M —	179.00	$0.01 —
Parks! America PRKA	$39.55 —	0	$29.81M —	$20.00 —	$39.16 —	$39.16 —	$29.81M —	20.49	$1.93 —
SSB Bancorp SSBP	$12.49 —	0	$27.33M —	$100.00 —	$12.49 —	$12.49 —	$27.33M —	15.42	$0.81 —
CreditRiskMonitor.com CRMZ	$2.51 —	-8.73	$27.03M —	$9.61K —	$2.58 —	$2.69 —	$27.03M —	17.92	$0.14 —
LleidaNetworks Serveis Telemàtics LLEIF	$1.55 —	0	$24.58M —	$100.00 —	$1.45 —	$1.45 —	$24.58M —	14.09	$0.11 —
Teton Advisors TETAA	$15.00 —	0	$24.30M —	$200.00 —	$15.00 —	$15.00 —	$24.30M —	19.73	$0.76 —
Commercial National Financial CNAF	$7.63 —	+0.26	$21.83M —	$225.00 —	$7.63 —	$7.63 —	$21.83M —	12.93	$0.59 —
U & I Financial UNIF	$3.93 —	+0.51	$21.52M —	$500.00 —	$3.88 —	$3.88 —	$21.52M —	0	-$3.31 —
WVS Financial WVFC	$12.55 —	-3.46	$20.87M —	$300.00 —	$12.55 —	$12.80 —	$20.87M —	11.10	$1.13 —
Community Investors Bancorp CIBN	$24.00 —	0	$19.06M —	$461.00 —	$22.00 —	$23.00 —	$19.06M —	8.57	$2.80 —
Table Trac TBTC	$4.04 —	+1.25	$18.75M —	$206.00 —	$3.97 —	$4.10 —	$18.75M —	13.03	$0.31 —
Online Vacation Center ONVC	$2.25 —	0	$16.18M —	$2.50K —	$2.00 —	$2.00 —	$16.18M —	21.30	$0.10 —
Town Center Bank TCNB	$5.99 —	0	$13.98M —	$3.00K —	$5.90 —	$6.05 —	$13.98M —	9.21	$0.65 —
RE Royalties RROYF	$0.19 —	0	$8.41M —	$18.00K —	$0.18 —	$0.18 —	$8.41M —	0	-$0.18 —
Adcore ADCOF	$0.12 —	0	$6.83M —	$10.00K —	$0.11 —	$0.11 —	$6.83M —	0	-$0.01 —
Wishpond WPNDF	$0.10 —	0	$6.75M —	$5.50K —	$0.08 —	$0.08 —	$6.75M —	0	-$0.03 —
Phoenix Copper PXCLY	$0.27 —	0	$6.55M —	$1.10K —	$0.27 —	$0.27 —	$6.55M —	0	-$0.33 —
Meritage Hospitality Group Inc. PFD CV SER B MHGUP	$7.50 —	-3.97	$0.00 —	$150.00 —	$7.50 —	$7.50 —	$0.00 —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}