Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$65.21B
총 거래량
BTC 59.75%   •   ETH 7.84%
지배력

결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (497)
OTC Markets OTCQX (497)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Tate & Lyle  TATYF $6.75 —
0
$2.97B — $428 — $10.05 — $10.05 — $2.97B — 13.50 $0.5 —
Tate & Lyle plc  TATYY $25.19 —
-0.79
$2.96B — $501 — $25.39 — $25.7 — $2.96B — 12.53 $2.01 —
K+S Aktiengesellschaft  KPLUY $6.77 —
+1.35
$2.43B — $235 — $6.68 — $6.68 — $2.43B — 0 -$0.2 —
K+S Aktiengesellschaft  KPLUF $13.49 —
0
$2.43B — $200 — $13.49 — $13.7 — $2.43B — 0 -$0.4 —
TGS ASA  TGSNF $8.8 —
0
$1.73B — $200 — $9.83 — $9.87 — $1.73B — 15.43 $0.57 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Vobile Group Limited  VOBIF $0.53 —
0
$1.21B — $100 — $0.4 — $0.4 — $1.21B — 52.88 $0.01 —
Yellow Cake  YLLXF $5.17 —
+1.57
$1.2B — $1.39K — $5.09 — $5.35 — $1.2B — 6.54 $0.79 —
Pan African Resources  PAFRF $0.54 —
0
$1.1B — $1K — $0.56 — $0.56 — $1.1B — 13.59 $0.04 —
Pan African Resources  PAFRY $10.34 —
0
$1.09B — $56 — $10.55 — $10.85 — $1.09B — 11.88 $0.87 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Mongolian Mining  MOGLF $0.75 —
0
$784.66M — $2K — $0.75 — $0.75 — $784.66M — 3.40 $0.22 —
First National Bank Alaska  FBAK $234.75 —
+0.54
$743.43M — $50 — $233.5 — $233.5 — $743.43M — 12.37 $18.97 —
Farmers & Merchants Bank of Long Beach  FMBL $5,605 —
+0.09
$687.89M — $42 — $5,590 — $5,630 — $687.89M — 13.11 $427.33 —
Farmers & Merchants Bancorp  FMCB $980 —
-4.39
$685.8M — $1.03K — $980 — $1,000 — $685.8M — 8.09 $121.03 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Swedencare AB (publ)  SWDCF $3.84 —
-9.65
$613.79M — $1.8K — $4.25 — $4.25 — $613.79M — 64.00 $0.06 —
OTC Markets  OTCM $46.53 —
-0.47
$558.94M — $16.2K — $46.52 — $47.26 — $558.94M — 20.67 $2.25 —
Silex Systems Limited  SILXY $9.51 —
-3.74
$502.81M — $715 — $9.88 — $10.1 — $502.81M — 0 -$0.4 —
First Farmers Financial  FFMR $66.5 —
-0.75
$467.77M — $100 — $67 — $67 — $467.77M — 13.40 $4.96 —
CoinShares  CNSRF $6.47 —
0
$455.62M — $650 — $8.16 — $8.16 — $455.62M — 3.33 $1.94 —
Dacotah Banks  DBIN $33.9 —
-3.14
$377.64M — $500 — $33.9 — $35 — $377.64M — 14.24 $2.38 —
Oceana  OCGPF $3.1 —
0
$371.91M — $1.2K — $3.5 — $3.5 — $371.91M — 6.45 $0.48 —
Black Diamond  BDIMF $5.81 —
-8.07
$357.28M — $100 — $5.81 — $5.81 — $357.28M — 20.03 $0.29 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.75 —
+0.59
$312.82M — $100 — $25.75 — $25.75 — $312.82M — 107.29 $0.24 —
Private Bancorp of America  PBAM $52.7 —
-1.68
$303.91M — $2.1K — $52.1 — $53.17 — $303.91M — 7.47 $7.05 —
Kansas City Life Insurance Company  KCLI $30.97 —
-0.13
$299.9M — $1K — $31.01 — $31.01 — $299.9M — 0 -$0.51 —
BrainChip  BCHPY $5.67 —
0
$297.61M — $1K — $5.53 — $5.53 — $297.61M — 0 -$0.5 —
Agilyx ASA  AGXXF $2.64 —
0
$291.83M — $100 — $2.57 — $2.57 — $291.83M — 0 -$0.23 —
NASB Financial  NASB $36.5 —
-0.27
$264.13M — $400 — $36.1 — $36.55 — $264.13M — 9.38 $3.89 —
Cashmere Valley Bank  CSHX $62.5 —
-0.87
$243.19M — $300 — $62.5 — $62.75 — $243.19M — 8.44 $7.4 —
Alpine Banks of Colorado  ALPIB $30.5 —
0
$226.62M — $380 — $30.27 — $30.5 — $226.62M — 10.48 $2.91 —
BankFirst Capital  BFCC $41 —
+3.67
$222.6M — $863 — $39.55 — $40 — $222.6M — 9.76 $4.2 —
Morris State Bancshares  MBLU $21 —
0
$222.46M — $200 — $21 — $21 — $222.46M — 11.05 $1.9 —
CoastalSouth Bancshares  COSO $20.5 —
0
$210.54M — $300 — $20.5 — $20.8 — $210.54M — 8.91 $2.3 —
AMSC ASA  ASCJF $2.72 —
0
$195.47M — $801 — $2.7 — $2.7 — $195.47M — 2.64 $1.03 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Bank of Idaho Holding Company  BOID $41.57 —
-5.52
$184.79M — $800 — $41.57 — $43.66 — $184.79M — 15.98 $2.6 —
Regulus Resources  RGLSF $1.42 —
-10.69
$182.33M — $6.8K — $1.41 — $1.54 — $182.33M — 0 -$0.02 —
Collective Mining  CNLMF $2.62 —
0
$178.65M — $0 — $0 — $0 — $178.65M — 0 $0 —
California First Leasing  CFNB $19 —
-9.52
$176.88M — $899 — $19 — $20 — $176.88M — 5.41 $3.51 —
United Bancorporation of Alabama  UBAB $50.05 —
-2.05
$168.71M — $3.07K — $50.05 — $51.15 — $168.71M — 5.84 $8.56 —
Citizens Bancorp Inv  CBTN $28 —
0
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
Isabella Bank  ISBA $21.5 —
-8.43
$159.41M — $1.22K — $21.5 — $22.02 — $159.41M — 11.55 $1.86 —
Cogstate  COGZF $0.88 —
0
$150.64M — $30.3K — $0.8399 — $0.8399 — $150.64M — 22.00 $0.04 —
Gaming Realms  PSDMF $0.5 —
0
$147.4M — $1.93K — $0.44 — $0.44 — $147.4M — 12.50 $0.04 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
Muncy Columbia Financial  CCFN $40.75 —
+4.49
$143.96M — $818 — $39 — $40.25 — $143.96M — 7.64 $5.33 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
Calvin B. Taylor Bankshares  TYCB $51.1 —
0
$139.29M — $100 — $53 — $53 — $139.29M — 11.45 $4.46 —
Los Andes Copper  LSANF $4.67 —
-0.85
$139.24M — $457 — $4.67 — $4.67 — $139.24M — 33.35 $0.14 —
Lyons Bancorp  LYBC $40 —
-0.25
$136.15M — $200 — $40.1 — $40.1 — $136.15M — 8.98 $4.45 —
Payfare  PYFRF $2.76 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
PB Financial  PBNC $45.5 —
0
$132.46M — $1.35K — $45.5 — $46 — $132.46M — 8.25 $5.51 —
QNB  QNBC $35.58 —
+1.95
$131.69M — $5.19K — $33.12 — $35.58 — $131.69M — 11.40 $3.12 —
blueharbor bank  BLHK $22.25 —
-2.2
$131.09M — $1.67K — $22.25 — $22.8 — $131.09M — 10.80 $2.06 —
Firan Technology  FTGFF $5.16 —
0
$129.89M — $1 — $5.2 — $5.2 — $129.89M — 16.12 $0.32 —
Q.E.P  QEPC $39 —
-13.28
$127.35M — $3.48K — $36.9 — $42.81 — $127.35M — 10.71 $3.64 —
Marquette National  MNAT $28.5 —
+1.42
$124.47M — $820 — $28 — $28.5 — $124.47M — 6.90 $4.13 —
Embassy Bancorp  EMYB $15.24 —
-0.59
$116.48M — $392 — $14.75 — $15.24 — $116.48M — 11.12 $1.37 —
Foresight Financial  FGFH $32 —
0
$115.14M — $400 — $31.75 — $32.2 — $115.14M — 6.65 $4.81 —
South Atlantic Bancshares  SABK $14.7 —
+2.94
$111M — $1.2K — $14.28 — $14.55 — $111M — 12.35 $1.19 —
InBankshares, Corp  INBC $9.3 —
-1.59
$109.73M — $100 — $9.45 — $9.45 — $109.73M — 15.00 $0.62 —
BNCCORP  BNCC $30.9 —
+7.29
$108.81M — $200 — $28.8 — $28.8 — $108.81M — 14.04 $2.2 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
Tri-County Financial  TYFG $44.5 —
0
$106.54M — $82 — $44.1 — $45 — $106.54M — 9.95 $4.47 —
Pacific Financial  PFLC $10.25 —
-2.37
$103.63M — $1K — $10.25 — $10.4 — $103.63M — 10.35 $0.99 —
PSB  PSBQ $24.6 —
-1.84
$100.69M — $3.15K — $24.2 — $25.06 — $100.69M — 11.23 $2.19 —
Direct Selling  DSAQ $11.68 —
0
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
Nobility Homes  NOBH $30 —
0
$98.06M — $1.25K — $30 — $30 — $98.06M — 11.90 $2.52 —
White River Bancshares Co  WRIV $39.5 —
+1.02
$96.64M — $1K — $38 — $39.5 — $96.64M — 14.73 $2.68 —
Community Bancorp  CMTV $17.25 —
0
$96.55M — $200 — $17.36 — $17.4 — $96.55M — 7.56 $2.28 —
CW Bancorp  CWBK $32.15 —
-0.46
$96.14M — $75 — $32.3 — $32.3 — $96.14M — 7.80 $4.12 —
Bango  BGOPF $1.25 —
0
$96.04M — $16.5K — $1.35 — $1.35 — $96.04M — 0 -$0.11 —
CNB Bank Shares  CNBN $17.7 —
0
$95.7M — $200 — $17.75 — $17.8 — $95.7M — 6.34 $2.79 —
Kish Bancorp  KISB $31.51 —
-1.53
$93.57M — $500 — $31.51 — $32 — $93.57M — 6.47 $4.87 —
Chesapeake Financial Shares  CPKF $19.58 —
+3.05
$92.72M — $3.59K — $19 — $19.65 — $92.72M — 9.93 $1.97 —
Prime Meridian Holding Company  PMHG $27.9 —
0
$91.73M — $100 — $27.9 — $27.9 — $91.73M — 11.43 $2.44 —
Dimeco  DIMC $35.75 —
-2.05
$90.71M — $536 — $35.75 — $36.1 — $90.71M — 7.00 $5.1 —
Meritage Hospitality  MHGU $13.55 —
+0.37
$89.81M — $100 — $13.55 — $13.55 — $89.81M — 18.06 $0.75 —
BlueOne Card  BCRD $6.25 —
0
$89.2M — $624 — $6.25 — $6.25 — $89.2M — 0 -$0.1 —
Peoples Financial  PFBX $19.25 —
-0.77
$88.89M — $5K — $19.25 — $19.25 — $88.89M — 4.13 $4.66 —
ENB Financial Corp  ENBP $15.5 —
-2.39
$87.66M — $4.66K — $15.5 — $16.5 — $87.66M — 5.71 $2.71 —
JD Bancshares  JDVB $24.8 —
-1.04
$85.2M — $300 — $24.8 — $24.8 — $85.2M — 10.42 $2.38 —
CNB Community Bancorp  CNBB $39.08 —
+0.03
$81.21M — $3.01K — $39 — $39.7 — $81.21M — 7.27 $5.37 —
Canacol Energy  CNNEF $2.35 —
-8.2
$81.15M — $3.4K — $2.35 — $2.55 — $81.15M — 0 -$0.96 —
Harleysville Financial  HARL $22.07 —
-0.09
$80.13M — $600 — $22.07 — $22.24 — $80.13M — 9.08 $2.43 —
Rock Tech Lithium  RCKTF $0.7399 —
0
$79.87M — $1K — $0.78 — $0.78 — $79.87M — 0 -$0.11 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
United Bancshares  UBOH $26 —
+0.42
$77.06M — $2K — $26 — $26.25 — $77.06M — 9.21 $2.82 —
Two Rivers Financial  TRVR $36.24 —
0
$76.38M — $1K — $35.5 — $35.5 — $76.38M — 10.38 $3.49 —
Norse Atlantic ASA  NRSAF $0.51 —
0
$76M — $300 — $0.5699 — $0.5699 — $76M — 0 -$1.04 —
Century Next Financial  CTUY $39.75 —
-0.63
$72.28M — $2K — $39.5 — $39.85 — $72.28M — 6.52 $6.09 —
Bank of South Carolina  BKSC $13.15 —
-2.59
$71.44M — $2.44K — $13.15 — $13.27 — $71.44M — 13.41 $0.98 —
Oconee Federal Financial  OFED $12.07 —
0
$70.47M — $400 — $12.2 — $12.31 — $70.47M — 28.73 $0.42 —
Coastal Carolina Bancshares  CCNB $11.25 —
-0.88
$70.22M — $300 — $11.25 — $11.25 — $70.22M — 8.92 $1.26 —
Katahdin Bankshares  KTHN $21.89 —
-0.09
$69.69M — $1.6K — $21.89 — $22.88 — $69.69M — 8.07 $2.71 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.