$3.63T
시가 총액
$205.2B
총 거래량
BTC 60.72%   •   ETH 8.88%
지배력

결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (497)
OTC Markets OTCQX (497)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
TGS ASA  TGSNF $8.3 —
0
$1.63B — $500 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
TGS ASA  TGSGY $7.94 —
0
$1.57B — $19 — $8.17 — $8.21 — $1.57B — 10.58 $0.75 —
Pan African Resources  PAFRF $0.64 —
+10.78
$1.29B — $10K — $0.64 — $0.64 — $1.29B — 15.95 $0.04 —
Pan African Resources  PAFRY $10.85 —
0
$1.23B — $1 — $12.41 — $12.41 — $1.23B — 12.47 $0.87 —
Vobile Group Limited  VOBIF $0.4899 —
0
$1.16B — $10K — $0.4199 — $0.4199 — $1.16B — 48.78 $0.01 —
The Monarch Cement Company  MCEM $248.25 —
-0.2
$932.68M — $56 — $248.55 — $254.76 — $932.68M — 11.72 $21.18 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Converge Technology  CTSDF $4.32 —
0
$815.74M — $0 — $0 — $0 — $815.74M — 0 $0 —
First National Bank Alaska  FBAK $255 —
+1.59
$807.55M — $33 — $250 — $260 — $807.55M — 13.44 $18.97 —
Mongolian Mining  MOGLF $0.7299 —
0
$791.96M — $5.75K — $0.8 — $0.8 — $791.96M — 3.31 $0.22 —
Farmers & Merchants Bancorp  FMCB $995 —
+0.3
$724.16M — $18 — $991 — $995 — $724.16M — 8.06 $123.38 —
Farmers & Merchants Bank of Long Beach  FMBL $5,650.5 —
-0.04
$693.47M — $14 — $5,650.5 — $5,651 — $693.47M — 13.21 $427.5 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
CoinShares  CNSRF $6.47 —
0
$639.75M — $650 — $8.16 — $8.16 — $639.75M — 19.61 $0.33 —
Swedencare AB (publ)  SWDCF $3.63 —
-5.47
$598.78M — $100 — $5.66 — $5.66 — $598.78M — 60.50 $0.06 —
Silex Systems Limited  SILXY $10.05 —
-1.47
$478.59M — $300 — $10 — $10.05 — $478.59M — 0 -$0.42 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $100 — $66 — $66 — $461.95M — 13.30 $4.96 —
Oceana  OCGPF $3.1 —
0
$433.9M — $1.2K — $3.5 — $3.5 — $433.9M — 6.07 $0.51 —
Black Diamond  BDIMF $6.67 —
0
$412.12M — $2.7K — $6.58 — $6.75 — $412.12M — 19.61 $0.34 —
Alpine Banks of Colorado  ALPIB $28.5 —
0
$382.65M — $146 — $28.31 — $28.31 — $382.65M — 9.79 $2.91 —
Dacotah Banks  DBIN $34 —
0
$378.75M — $960 — $34 — $34 — $378.75M — 14.28 $2.38 —
FineMark  FNBT $27.23 —
+0.7
$333.88M — $200 — $27.04 — $27.04 — $333.88M — 113.45 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55 —
0
$318.41M — $600 — $55 — $55 — $318.41M — 7.80 $7.05 —
BrainChip  BCHPY $6.01 —
+3.62
$316.82M — $199 — $6.01 — $6.01 — $316.82M — 0 -$0.5 —
Agilyx ASA  AGXXF $2.52 —
0
$296.35M — $200 — $2.51 — $2.51 — $296.35M — 0 -$0.22 —
Dogwood State Bank  DSBX $15 —
0
$284.64M — $1.75K — $14.99 — $15 — $284.64M — 99.99 $0.15 —
Kansas City Life Insurance Company  KCLI $29.05 —
+0.17
$281.3M — $110 — $29 — $29.05 — $281.3M — 0 -$0.51 —
Cashmere Valley Bank  CSHX $64.99 —
+0.67
$253.33M — $50 — $64.56 — $64.56 — $253.33M — 8.78 $7.4 —
NASB Financial  NASB $33.45 —
0
$241.96M — $1.04K — $33.25 — $33.5 — $241.96M — 8.59 $3.89 —
Morris State Bancshares  MBLU $20.47 —
0
$217.11M — $100 — $20.47 — $20.47 — $217.11M — 10.77 $1.9 —
Dolly Varden Silver  DOLLF $2.61 —
0
$207.73M — $0 — $0 — $0 — $207.73M — 0 $0 —
BankFirst Capital  BFCC $38 —
+1.33
$206.89M — $1.2K — $38 — $38 — $206.89M — 9.04 $4.2 —
CoastalSouth Bancshares  COSO $20.04 —
0
$205.81M — $1.23K — $19.4 — $20.04 — $205.81M — 8.71 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Regulus Resources  RGLSF $1.47 —
0
$183.25M — $2.13K — $1.45 — $1.45 — $183.25M — 0 -$0.02 —
Gaming Realms  PSDMF $0.5 —
0
$180.58M — $1.93K — $0.44 — $0.44 — $180.58M — 12.50 $0.04 —
Collective Mining  CNLMF $2.62 —
0
$178.65M — $0 — $0 — $0 — $178.65M — 0 $0 —
California First Leasing  CFNB $18.7 —
0
$174.09M — $100 — $18.7 — $18.7 — $174.09M — 5.32 $3.51 —
United Bancorporation of Alabama  UBAB $50.5 —
0
$170.41M — $500 — $50.5 — $50.5 — $170.41M — 5.89 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $1.4K — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
Firan Technology  FTGFF $6.62 —
-0.87
$166.7M — $200 — $6.68 — $6.68 — $166.7M — 16.97 $0.39 —
Muncy Columbia Financial  CCFN $46 —
+4.52
$162.56M — $1.8K — $44 — $46 — $162.56M — 8.47 $5.43 —
Prime Meridian Holding Company  PMHG $48.5 —
-0.51
$159.46M — $300 — $48.5 — $48.5 — $159.46M — 19.87 $2.44 —
blueharbor bank  BLHK $26.2 —
0
$154.37M — $437 — $26.2 — $26.2 — $154.37M — 12.71 $2.06 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $100 — $55 — $55 — $149.71M — 12.33 $4.46 —
Cogstate  COGZF $0.8699 —
0
$146.84M — $25K — $0.8599 — $0.8699 — $146.84M — 21.75 $0.04 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
Lyons Bancorp  LYBC $41 —
0
$139.44M — $300 — $41 — $41 — $139.44M — 9.21 $4.45 —
PB Financial  PBNC $47 —
0
$136.83M — $444 — $47 — $47 — $136.83M — 8.52 $5.51 —
Payfare  PYFRF $2.76 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
Mayfair Gold  MFGCF $1.19 —
0
$131.19M — $200 — $1.19 — $1.19 — $131.19M — 0 -$0.08 —
QNB  QNBC $35 —
0
$129.84M — $300 — $33.91 — $34.89 — $129.84M — 11.29 $3.1 —
Q.E.P  QEPC $38.46 —
0
$125.58M — $111 — $38.45 — $38.5 — $125.58M — 10.56 $3.64 —
Los Andes Copper  LSANF $4.21 —
0
$124.72M — $2.1K — $4.24 — $4.35 — $124.72M — 30.07 $0.14 —
Marquette National  MNAT $28.5 —
0
$124.47M — $100 — $28.88 — $28.88 — $124.47M — 6.90 $4.13 —
InBankshares, Corp  INBC $10.5 —
+2.44
$124.15M — $900 — $10.5 — $10.5 — $124.15M — 16.93 $0.62 —
South Atlantic Bancshares  SABK $15.74 —
-0.1
$119.19M — $100 — $15.74 — $15.74 — $119.19M — 13.22 $1.19 —
Embassy Bancorp  EMYB $15.1 —
+0.67
$115.43M — $15.2K — $14.99 — $15.25 — $115.43M — 10.63 $1.42 —
American Riviera Bancorp  ARBV $19.37 —
0
$112.99M — $400 — $19.02 — $19.37 — $112.99M — 12.66 $1.53 —
Foresight Financial  FGFH $30.7 —
0
$110.46M — $100 — $30.7 — $30.7 — $110.46M — 6.38 $4.81 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
Pacific Financial  PFLC $10.48 —
0
$105.01M — $1.5K — $10.48 — $10.48 — $105.01M — 10.58 $0.99 —
Tri-County Financial  TYFG $43.5 —
0
$103.9M — $100 — $43.5 — $43.5 — $103.9M — 9.73 $4.47 —
BNCCORP  BNCC $28.94 —
+2.95
$101.98M — $18 — $28.11 — $28.94 — $101.98M — 13.15 $2.2 —
Community Bancorp  CMTV $18 —
0
$101.1M — $2K — $18 — $18 — $101.1M — 7.53 $2.39 —
Bango  BGOPF $1.31 —
+4.8
$100.84M — $1K — $1.35 — $1.35 — $100.84M — 0 -$0.11 —
PSB  PSBQ $24.53 —
0
$100.2M — $3.05K — $24.1 — $24.74 — $100.2M — 11.20 $2.19 —
Direct Selling  DSAQ $11.68 —
+0.17
$98.96M — $300 — $11.21 — $11.21 — $98.96M — 0 -$1 —
Kish Bancorp  KISB $33 —
-0.3
$98.31M — $100 — $33.25 — $33.25 — $98.31M — 6.77 $4.87 —
Nobility Homes  NOBH $30 —
0
$98.06M — $1.64K — $30 — $30 — $98.06M — 11.90 $2.52 —
White River Bancshares Co  WRIV $39.79 —
0
$97.46M — $150 — $38.35 — $39.79 — $97.46M — 14.84 $2.68 —
CW Bancorp  CWBK $32.65 —
0
$97.4M — $670 — $33.5 — $33.5 — $97.4M — 7.92 $4.12 —
Pulse Seismic  PLSDF $1.88 —
+3.3
$95.49M — $300 — $1.87 — $1.88 — $95.49M — 9.40 $0.2 —
ENB Financial Corp  ENBP $16.7 —
0
$94.67M — $100 — $16.7 — $16.7 — $94.67M — 6.02 $2.77 —
Norse Atlantic ASA  NRSAF $0.64 —
0
$94.59M — $218 — $0.66 — $0.66 — $94.59M — 0 -$0.65 —
Chesapeake Financial Shares  CPKF $20 —
-2.44
$94.06M — $895 — $19.45 — $20 — $94.06M — 10.15 $1.97 —
Dimeco  DIMC $37.05 —
0
$94.01M — $100 — $37.05 — $37.05 — $94.01M — 7.26 $5.1 —
CNB Community Bancorp  CNBB $43.99 —
0
$91.42M — $100 — $40 — $40 — $91.42M — 8.11 $5.42 —
CNB Bank Shares  CNBN $16.8 —
0
$91.04M — $1K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Peoples Financial  PFBX $19.54 —
0
$90.23M — $9.83K — $19.5 — $19.54 — $90.23M — 4.42 $4.42 —
BlueOne Card  BCRD $6.25 —
0
$89.2M — $173 — $6.25 — $6.25 — $89.2M — 0 -$0.1 —
Meritage Hospitality  MHGU $13.34 —
0
$88.55M — $500 — $12 — $12.01 — $88.55M — 0 -$0.09 —
JD Bancshares  JDVB $25.5 —
0
$87.24M — $100 — $25.5 — $25.5 — $87.24M — 10.71 $2.38 —
AirBoss of America  ABSSF $3.17 —
-3.94
$86.06M — $215 — $3.17 — $3.17 — $86.06M — 0 -$0.59 —
Harleysville Financial  HARL $23 —
-2.13
$82.93M — $832 — $22.1 — $23 — $82.93M — 9.46 $2.43 —
United Bancshares  UBOH $27.62 —
+1.51
$82.41M — $1.96K — $27.61 — $27.62 — $82.41M — 9.79 $2.82 —
Century Next Financial  CTUY $44.45 —
+1.6
$81.13M — $631 — $43.72 — $44.45 — $81.13M — 7.29 $6.09 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14.4 —
0
$78.18M — $155 — $14.4 — $14.44 — $78.18M — 14.69 $0.98 —
Katahdin Bankshares  KTHN $24.36 —
+1.5
$77.54M — $1.28K — $23.35 — $24 — $77.54M — 8.98 $2.71 —
Rock Tech Lithium  RCKTF $0.6999 —
+0.98
$75.56M — $2K — $0.6999 — $0.6999 — $75.56M — 0 -$0.11 —
Pinnacle Bankshares  PPBN $33.48 —
0
$74.21M — $200 — $33.01 — $33.48 — $74.21M — 8.54 $3.92 —
Two Rivers Financial  TRVR $34.99 —
0
$73.74M — $500 — $35 — $35.05 — $73.74M — 10.02 $3.49 —
DATA Communications Management  DCMDF $1.33 —
0
$73.56M — $100 — $1.38 — $1.38 — $73.56M — 14.77 $0.09 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.