비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.56T
시가 총액
$160.81B
총 거래량
BTC 57.84%   •   ETH 11.69%
지배력

결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (481)
OTC Markets OTCQX (481)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Impala Platinum  IMPUF $11.50 —
+4.93
$10.66B — $300.00 — $11.20 — $11.20 — $10.66B — 230.00 $0.05 —
Deutsche Lufthansa AG  DLAKF $7.93 —
0
$10.41B — $110.00 — $7.82 — $8.00 — $10.41B — 5.05 $1.57 —
J Sainsbury plc  JSNSF $4.60 —
0
$10.38B — $100.00 — $4.40 — $4.40 — $10.38B — 19.16 $0.24 —
Marks and Spencer  MAKSF $5.02 —
0
$10.33B — $132.00 — $5.02 — $5.02 — $10.33B — 502.00 $0.01 —
Piraeus Financial  BPIRF $8.23 —
0
$10.18B — $9.51K — $5.55 — $5.55 — $10.18B — 8.75 $0.94 —
Interconexión Eléctrica S.A. E.S.P  IESFY $161.36 —
0
$7.31B — $15.00 — $163.35 — $178.50 — $7.31B — 10.45 $15.43 —
Kingfisher  KGFHF $4.00 —
-6.1
$6.88B — $425.00 — $4.00 — $4.00 — $6.88B — 28.57 $0.14 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32 —
-15.92
$5.87B — $279.30K — $1.57 — $1.57 — $5.87B — 4.88 $0.27 —
K+S Aktiengesellschaft  KPLUF $14.00 —
0
$2.51B — $250.00 — $14.00 — $14.00 — $2.51B — 0 -$11.15 —
Pan African Resources  PAFRY $24.40 —
0
$2.47B — $101.00 — $24.40 — $24.75 — $2.47B — 17.06 $1.43 —
Pan African Resources  PAFRF $1.10 —
0
$2.27B — $1.00K — $1.10 — $1.10 — $2.27B — 15.71 $0.07 —
Tate & Lyle  TATYF $4.98 —
0
$2.25B — $386.00 — $4.98 — $4.98 — $2.25B — 55.33 $0.09 —
TGS ASA  TGSNF $8.76 —
0
$1.78B — $1.96K — $8.70 — $8.70 — $1.78B — 29.19 $0.30 —
CoinShares  CNSRF $16.10 —
-5.29
$1.08B — $300.00 — $17.00 — $17.00 — $1.08B — 9.81 $1.64 —
First National Bank Alaska  FBAK $275.02 —
-1.43
$870.96M — $22.00 — $278.01 — $279.00 — $870.96M — 14.51 $18.95 —
The Monarch Cement Company  MCEM $220.05 —
+0.11
$823.36M — $398.00 — $217.91 — $222.90 — $823.36M — 10.38 $21.19 —
Steel Partners Holdings L.P  SPLP $43.10 —
+6.95
$823.31M — $300.00 — $40.30 — $40.75 — $823.31M — 3.81 $11.29 —
Sappi  SPPJY $1.36 —
0
$818.41M — $300.00 — $1.30 — $1.30 — $818.41M — 0 -$0.29 —
Farmers & Merchants Bancorp  FMCB $1,020.00 —
0
$734.77M — $154.00 — $1,020.00 — $1,020.00 — $734.77M — 7.80 $130.76 —
Swedencare AB (publ)  SWDCF $4.30 —
0
$687.32M — $100.00 — $3.98 — $3.98 — $687.32M — 107.50 $0.04 —
Black Diamond  BDIMF $9.89 —
0
$655.10M — $200.00 — $9.81 — $9.87 — $655.10M — 24.12 $0.41 —
Alpine Banks of Colorado  ALPIB $35.99 —
-2.44
$544.72M — $1.40K — $35.25 — $36.89 — $544.72M — 12.36 $2.91 —
First Farmers Financial  FFMR $66.95 —
0
$465.78M — $50.00 — $66.95 — $66.95 — $465.78M — 13.49 $4.96 —
Dacotah Banks  DBIN $38.30 —
0
$426.55M — $200.00 — $38.30 — $38.30 — $426.55M — 16.09 $2.38 —
Oceana  OCGPF $2.57 —
0
$373.32M — $1.00K — $2.96 — $2.96 — $373.32M — 6.75 $0.38 —
Cogstate  COGZF $2.10 —
+14.75
$360.41M — $1.00K — $1.65 — $1.65 — $360.41M — 35.00 $0.06 —
Kansas City Life Insurance Company  KCLI $31.54 —
+0.7
$305.41M — $1.10K — $31.42 — $31.54 — $305.41M — 0 -$3.68 —
Serabi Gold  SRBIF $3.71 —
+6
$280.98M — $300.00 — $3.45 — $3.45 — $280.98M — 7.41 $0.50 —
BlueOne Card  BCRD $19.50 —
-7.14
$278.36M — $384.00 — $8.80 — $21.00 — $278.36M — 0 -$0.08 —
Cashmere Valley Bank  CSHX $67.35 —
+0.67
$263.12M — $399.00 — $66.90 — $67.35 — $263.12M — 9.10 $7.40 —
Agilyx ASA  AGXXF $2.00 —
+0.25
$258.52M — $5.00K — $2.00 — $2.00 — $258.52M — 0 -$0.21 —
NASB Financial  NASB $35.10 —
0
$253.28M — $200.00 — $35.10 — $35.10 — $253.28M — 9.02 $3.89 —
BankFirst Capital  BFCC $46.50 —
0
$252.63M — $400.00 — $45.90 — $46.50 — $252.63M — 11.36 $4.09 —
Morris State Bancshares  MBLU $22.10 —
-8.87
$235.37M — $400.00 — $22.10 — $23.00 — $235.37M — 11.63 $1.90 —
California First Leasing  CFNB $22.90 —
0
$205.63M — $100.00 — $22.25 — $22.25 — $205.63M — 10.50 $2.18 —
Firan Technology  FTGFF $7.88 —
-1.72
$198.67M — $1.40K — $7.89 — $7.90 — $198.67M — 19.69 $0.40 —
Muncy Columbia Financial  CCFN $52.50 —
0
$185.64M — $148.00 — $52.01 — $52.50 — $185.64M — 8.42 $6.23 —
Los Andes Copper  LSANF $6.15 —
+3.89
$181.65M — $2.00K — $6.15 — $6.15 — $181.65M — 68.33 $0.09 —
Citizens Bancorp Inv  CBTN $30.50 —
0
$180.02M — $200.00 — $30.50 — $30.50 — $180.02M — 11.96 $2.55 —
United Bancorporation of Alabama  UBAB $54.00 —
0
$174.69M — $500.00 — $53.75 — $54.00 — $174.69M — 8.86 $6.09 —
Somerset Trust Holding Company  SOME $68.78 —
+6.97
$173.48M — $500.00 — $68.25 — $68.25 — $173.48M — 6.90 $9.96 —
PB Financial  PBNC $54.00 —
0
$157.21M — $200.00 — $54.00 — $54.00 — $157.21M — 9.80 $5.51 —
Lyons Bancorp  LYBC $43.75 —
+0.39
$148.86M — $706.00 — $43.75 — $43.75 — $148.86M — 9.83 $4.45 —
First Acceptance  FACO $4.06 —
-1.46
$148.78M — $1.66K — $4.06 — $4.11 — $148.78M — 5.34 $0.76 —
CNB Bank Shares  CNBN $26.89 —
+6.71
$146.25M — $500.00 — $25.45 — $25.45 — $146.25M — 9.63 $2.79 —
Norse Atlantic ASA  NRSAF $0.87 —
+14.94
$142.13M — $375.00 — $0.87 — $0.87 — $142.13M — 0 -$0.45 —
Marquette National  MNAT $32.15 —
+0.47
$141.04M — $460.00 — $32.00 — $32.15 — $141.04M — 7.78 $4.13 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $200.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
Calvin B. Taylor Bankshares  TYCB $50.15 —
0
$136.50M — $100.00 — $50.15 — $50.15 — $136.50M — 11.24 $4.46 —
Community Bancorp  CMTV $23.50 —
0
$131.63M — $148.00 — $23.50 — $24.80 — $131.63M — 8.93 $2.63 —
QNB  QNBC $35.27 —
+0.48
$131.48M — $285.00 — $35.30 — $35.30 — $131.48M — 9.93 $3.55 —
ENB Financial Corp  ENBP $21.95 —
-1.57
$124.75M — $8.60K — $21.80 — $22.05 — $124.75M — 6.28 $3.49 —
Kish Bancorp  KISB $40.75 —
0
$122.14M — $200.00 — $40.75 — $40.75 — $122.14M — 8.36 $4.87 —
Q.E.P  QEPC $37.05 —
-3.74
$120.18M — $5.30K — $37.05 — $37.13 — $120.18M — 7.57 $4.89 —
Pacific Financial  PFLC $11.83 —
-0.08
$118.54M — $1.83K — $11.65 — $11.84 — $118.54M — 11.94 $0.99 —
Bango  BGOPF $1.50 —
0
$115.47M — $1.01K — $1.18 — $1.18 — $115.47M — 0 -$0.03 —
White River Bancshares Co  WRIV $47.00 —
0
$114.36M — $1.04K — $46.90 — $47.00 — $114.36M — 17.53 $2.68 —
Tri-County Financial  TYFG $48.11 —
0
$114.29M — $10.00 — $49.00 — $49.00 — $114.29M — 10.76 $4.47 —
Chesapeake Financial Shares  CPKF $24.18 —
0
$113.45M — $100.00 — $24.18 — $24.18 — $113.45M — 12.27 $1.97 —
Dimeco  DIMC $43.44 —
0
$110.23M — $100.00 — $43.44 — $43.44 — $110.23M — 8.51 $5.10 —
BNCCORP  BNCC $31.11 —
0
$109.63M — $3.87K — $30.80 — $31.11 — $109.63M — 14.14 $2.20 —
Century Next Financial  CTUY $58.00 —
0
$106.31M — $102.00 — $57.15 — $58.00 — $106.31M — 9.52 $6.09 —
Starpharma Holdings Limited  SPHRY $2.35 —
+2.17
$105.21M — $100.00 — $2.35 — $2.35 — $105.21M — 0 -$0.16 —
Currency Exchange  CURN $16.75 —
0
$103.96M — $1.21K — $16.75 — $17.01 — $103.96M — 42.94 $0.39 —
JD Bancshares  JDVB $30.00 —
+5.26
$102.99M — $306.00 — $30.00 — $30.00 — $102.99M — 8.00 $3.75 —
PSB  PSBQ $25.30 —
-0.16
$102.23M — $28.00 — $25.30 — $25.30 — $102.23M — 11.55 $2.19 —
Senzime AB (publ)  SNZZF $0.65 —
0
$102.19M — $25.00K — $0.70 — $0.70 — $102.19M — 0 -$0.09 —
CW Bancorp  CWBK $34.80 —
0
$102.09M — $618.00 — $34.50 — $34.80 — $102.09M — 8.03 $4.33 —
United Bancshares  UBOH $34.30 —
-0.03
$101.74M — $400.00 — $34.16 — $34.41 — $101.74M — 12.16 $2.82 —
Nobility Homes  NOBH $30.20 —
0
$98.72M — $1.61K — $30.20 — $30.20 — $98.72M — 12.12 $2.49 —
F & M Bank  FMBM $27.10 —
-0.18
$96.45M — $4.12K — $26.56 — $27.10 — $96.45M — 9.09 $2.98 —
blueharbor bank  BLHK $31.99 —
0
$94.78M — $559.00 — $31.99 — $31.99 — $94.78M — 15.52 $2.06 —
Peoples Financial  PFBX $20.25 —
0
$93.50M — $8.00 — $20.49 — $20.49 — $93.50M — 19.85 $1.02 —
Oconee Federal Financial  OFED $16.00 —
0
$93.20M — $400.00 — $16.00 — $16.00 — $93.20M — 19.75 $0.81 —
Two Rivers Financial  TRVR $44.00 —
+0.57
$92.73M — $1.10K — $44.00 — $44.59 — $92.73M — 12.60 $3.49 —
Bank of South Carolina  BKSC $17.10 —
+1.48
$92.68M — $1.00K — $17.06 — $17.11 — $92.68M — 12.30 $1.39 —
CNB Community Bancorp  CNBB $44.50 —
0
$92.48M — $100.00 — $44.50 — $44.50 — $92.48M — 7.96 $5.59 —
Pinnacle Bankshares  PPBN $39.53 —
+0.71
$87.98M — $500.00 — $39.25 — $39.50 — $87.98M — 10.08 $3.92 —
Golden State Bancorp  GSBX $31.67 —
0
$87.49M — $100.00 — $32.45 — $32.45 — $87.49M — 9.74 $3.25 —
Harleysville Financial  HARL $24.31 —
+0.04
$87.21M — $3.82K — $24.20 — $24.35 — $87.21M — 9.31 $2.61 —
US Metro Bancorp  USMT $5.25 —
0
$86.79M — $123.00 — $5.25 — $5.25 — $86.79M — 9.05 $0.58 —
Freedom Financial Holdings, Inc.  FDVA $11.30 —
0
$86.73M — $4.33K — $11.00 — $11.40 — $86.73M — 53.80 $0.21 —
Katahdin Bankshares  KTHN $26.55 —
0
$84.47M — $100.00 — $26.55 — $26.55 — $84.47M — 9.79 $2.71 —
InsCorp  IBTN $28.28 —
+0.32
$82.12M — $354.00 — $28.25 — $28.25 — $82.12M — 10.87 $2.60 —
JBT Bancorp  JBTC $33.01 —
+3.16
$80.34M — $1.50K — $32.00 — $33.01 — $80.34M — 9.04 $3.65 —
Capital Properties  CPTP $11.50 —
0
$75.90M — $1.50K — $11.50 — $11.50 — $75.90M — 29.48 $0.39 —
Consumers Bancorp  CBKM $23.51 —
-1.63
$73.93M — $2.30K — $22.70 — $23.51 — $73.93M — 8.13 $2.89 —
Juniata Valley Financial  JUVF $14.25 —
+2.67
$71.52M — $200.00 — $14.35 — $14.35 — $71.52M — 9.62 $1.48 —
Cullman Bancorp  CULL $11.75 —
0
$70.30M — $100.00 — $11.84 — $11.84 — $70.30M — 23.50 $0.50 —
Uwharrie Capital Corp  UWHR $9.75 —
0
$70.18M — $201.00 — $9.75 — $9.75 — $70.18M — 7.11 $1.37 —
Reed's  REED $7.54 —
0
$67.45M — $5.82K — $1.19 — $2.00 — $67.45M — 0 -$3.90 —
First Bancshares  FBSI $28.80 —
+2.67
$67.43M — $395.00 — $28.05 — $28.80 — $67.43M — 10.86 $2.65 —
Bank of San Francisco  BSFO $30.00 —
0
$65.07M — $7.85K — $30.00 — $30.10 — $65.07M — 9.67 $3.10 —
FFBW  FFBW $14.05 —
0
$60.25M — $245.00 — $14.05 — $14.05 — $60.25M — 41.32 $0.34 —
Mission Valley Bancorp  MVLY $17.50 —
+6.71
$58.55M — $6.95K — $16.40 — $17.50 — $58.55M — 9.77 $1.79 —
The Trendlines  TRNLY $1.99 —
0
$58.47M — $9.97K — $1.95 — $2.05 — $58.47M — 0 -$0.72 —
SVB & T  SVBT $51.73 —
0
$56.97M — $228.00 — $51.20 — $51.20 — $56.97M — 9.66 $5.35 —
Endeavor Bancorp  EDVR $15.70 —
0
$56.32M — $200.00 — $15.70 — $15.70 — $56.32M — 32.04 $0.49 —
Commencement Bancorp  CBWA $14.96 —
0
$55.69M — $3.47K — $14.75 — $15.00 — $55.69M — 19.17 $0.78 —
1895 Bancorp of Wisconsin  BCOW $10.84 —
+0.84
$55.66M — $201.00 — $10.71 — $10.84 — $55.66M — 0 -$0.60 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀